≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00990A 主動元大AI新經濟 / K線比較(日)

00990A 主動元大AI新經濟

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7615.42+0.34+2.2%1.1%15.8715.9315.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,0912.55億3,1965.03張/筆15.8515.94 (-1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6431.64億3,1373.39張/筆15.41+0.15 (+0.98%)

連續漲跌: 連5漲  ( +1.23元 / +8.47%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 台股衝破47000點！主動式ETF規模8檔同創新高 統一雙嬌入榜 (Anue鉅亨 06/22 11:44)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.76+0.34+2.2%+2.2%47800.17+81.33+0.17%+0.17%+2.03%+2.03%
'26/09/2115.42+0.15+0.98%+3.21%47718.84+538.09+1.14%+1.31%-0.16%+1.9%
'26/09/1815.27+0.38+2.55%+5.84%47180.75+892.75+1.93%+3.27%+0.62%+2.58%
'26/09/1714.89+0.27+1.85%+7.8%46288+439.1+0.96%+4.26%+0.89%+3.54%
'26/09/1614.62+0.09+0.62%+8.47%45848.9+337.41+0.74%+5.03%-0.12%+3.44%
'26/09/1514.53-0.07-0.48%+7.95%45511.49-351.03-0.77%+4.22%+0.29%+3.72%
'26/09/1414.6-0.22-1.48%+6.34%45862.52-322.33-0.7%+3.5%-0.78%+2.85%
'26/09/1114.82-0.32-2.11%+4.1%46184.85-755.64-1.61%+1.83%-0.5%+2.26%
'26/09/1015.14-0.02-0.13%+3.96%46940.49-242.87-0.51%+1.31%+0.38%+2.65%
'26/09/0915.16+0.04+0.26%+4.23%47183.36+77.58+0.16%+1.47%+0.1%+2.76%
'26/09/0815.12-0.05-0.33%+3.89%47105.78-220.49-0.47%+1%+0.14%+2.89%
'26/09/0715.17+0.21+1.4%+5.35%47326.27+775.14+1.67%+2.68%-0.27%+2.66%
'26/09/0414.96+0.31+2.12%+7.58%46551.13+693.47+1.51%+4.24%+0.61%+3.34%
'26/09/0314.65-0.12-0.81%+6.7%45857.66-307.06-0.67%+3.54%-0.14%+3.16%
'26/09/0214.77-0.36-2.38%+4.16%46164.72-784-1.67%+1.81%-0.71%+2.35%
'26/09/0115.13+0.13+0.87%+5.07%46948.72+820.25+1.78%+3.62%-0.91%+1.44%
'26/08/3115-0.37-2.41%+2.54%46128.47-202.98-0.44%+3.17%-1.97%-0.63%
'26/08/2815.37-0.19-1.22%+1.29%46331.45+356.23+0.77%+3.97%-1.99%-2.68%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.56+0.32+2.1%+3.41%45975.22+142.6+0.31%+4.29%+1.79%-0.88%
'26/08/2615.24+0.14+0.93%+4.37%45832.62+663.16+1.47%+5.82%-0.54%-1.45%
'26/08/2515.1-0.02-0.13%+4.23%45169.46+407.14+0.91%+6.79%-1.04%-2.55%
'26/08/2415.12-0.26-1.69%+2.47%44762.32-461.97-1.02%+5.7%-0.67%-3.23%
'26/08/2115.38-0.17-1.09%+1.35%45224.29+290.55+0.65%+6.38%-1.74%-5.03%
'26/08/2015.55-0.16-1.02%+0.32%44933.74+214.39+0.48%+6.89%-1.5%-6.57%
'26/08/1915.71-0.81-4.9%-4.6%44719.35-589.33-1.3%+5.5%-3.6%-10.1%
'26/08/1816.52-0.2-1.2%-5.74%45308.68-548.59-1.2%+4.24%0%-9.98%
'26/08/1716.72+0.23+1.39%-4.43%45857.27+46.26+0.1%+4.34%+1.29%-8.77%
'26/08/1416.49-0.12-0.72%-5.12%45811.01-210.47-0.46%+3.86%-0.26%-8.98%
'26/08/1316.61+0.71+4.47%-0.88%46021.48+503.41+1.11%+5.01%+3.36%-5.89%
'26/08/1215.9+0.02+0.13%-0.76%45518.07+397.35+0.88%+5.94%-0.75%-6.69%
'26/08/1115.88-0.15-0.94%-1.68%45120.72+191.96+0.43%+6.39%-1.37%-8.08%
'26/08/1016.03+0.35+2.23%+0.51%44928.76+702.85+1.59%+8.08%+0.64%-7.57%
'26/08/0715.68-0.15-0.95%-0.44%44225.91-170.79-0.38%+7.67%-0.57%-8.11%
'26/08/0615.83-0.37-2.28%-2.72%44396.7-214.9-0.48%+7.15%-1.8%-9.86%
'26/08/0516.2+0.71+4.58%+1.74%44611.6+1250.94+2.88%+10.2%+1.7%-8.5%
'26/08/0415.49+0.15+0.98%+2.74%43360.66-25.75-0.06%+10.2%+1.04%-7.44%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.34-0.22-1.41%+1.29%43386.41+266.66+0.62%+10.9%-2.03%-9.57%
'26/07/3115.56+1.91+13.99%+15.5%43119.75+3186.45+7.98%+19.7%+6.01%-4.24%
'26/07/3013.65-0.18-1.3%+14%39933.3-105.88-0.26%+19.4%-1.04%-5.43%
'26/07/2913.83-0.93-6.3%+6.78%40039.18-1564.18-3.76%+14.9%-2.54%-8.12%
'26/07/2814.76-1.34-8.32%-2.11%41603.36-2030.83-4.65%+9.55%-3.67%-11.7%
'26/07/2716.1-0.26-1.59%-3.67%43634.19-20.65-0.05%+9.5%-1.54%-13.2%
'26/07/2416.36-0.5-2.97%-6.52%43654.84-1195.97-2.67%+6.58%-0.3%-13.1%
'26/07/2316.86+0.16+0.96%-5.63%44850.81+25.03+0.06%+6.64%+0.9%-12.3%
'26/07/2216.7+0.27+1.64%-4.08%44825.78+592.91+1.34%+8.06%+0.3%-12.1%
'26/07/2116.43+0.61+3.86%-0.38%44232.87+1783.17+4.2%+12.6%-0.34%-13%
'26/07/2015.82+0.33+2.13%+1.74%42449.7-221.57-0.52%+12%+2.65%-10.3%
'26/07/1715.49-1.7-9.89%-8.32%42671.27-2953.71-6.47%+4.77%-3.42%-13.1%
'26/07/1617.19-0.97-5.34%-13.2%45624.98-6.61-0.01%+4.75%-5.33%-18%
'26/07/1518.16+0.79+4.55%-9.27%45631.59+893.64+2%+6.84%+2.55%-16.1%
'26/07/1417.37-0.23-1.31%-10.5%44737.95-642.57-1.42%+5.33%+0.11%-15.8%
'26/07/1317.6-0.36-2%-12.2%45380.52+25.91+0.06%+5.39%-2.06%-17.6%
'26/07/0917.96+0.08+0.45%-11.9%45354.61-379.8-0.83%+4.52%+1.28%-16.4%
'26/07/0817.88-0.41-2.24%-13.8%45734.41+255.3+0.56%+5.1%-2.8%-18.9%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.29-1.03-5.33%-18.4%45479.11-1077.28-2.31%+2.67%-3.02%-21.1%
'26/07/0619.32-0.44-2.23%-20.2%46556.39-224.23-0.48%+2.18%-1.75%-22.4%
'26/07/0319.76-0.62-3.04%-22.7%46780.62+36.46+0.08%+2.26%-3.12%-24.9%
'26/07/0220.38-0.85-4%-25.8%46744.16-274.83-0.58%+1.66%-3.42%-27.4%
'26/07/0121.23+0.45+2.17%-24.2%47018.99+893.08+1.94%+3.63%+0.23%-27.8%
'26/06/3020.78+0.88+4.42%-20.8%46125.91+1126.01+2.5%+6.22%+1.92%-27%
'26/06/2919.9-0.33-1.63%-22.1%44999.9+428.14+0.96%+7.24%-2.59%-29.3%
'26/06/2620.23-0.95-4.49%-25.6%44571.76-1683.5-3.64%+3.34%-0.85%-28.9%
'26/06/2521.18+0.67+3.27%-23.2%46255.26+211.66+0.46%+3.82%+2.81%-27%
'26/06/2420.51-0.57-2.7%-25.2%46043.6-1057.05-2.24%+1.49%-0.46%-26.7%
'26/06/2321.08-0.65-2.99%-27.5%47100.65-640.86-1.34%+0.12%-1.65%-27.6%
'26/06/2221.73+0.76+3.62%-24.8%47741.51+1276.31+2.75%+2.87%+0.87%-27.7%
'26/06/1820.97+0.25+1.21%-23.9%46465.2+587.81+1.28%+4.19%-0.07%-28.1%
'26/06/1720.72-0.17-0.81%-24.6%45877.39+68.2+0.15%+4.35%-0.96%-28.9%
'26/06/1620.89+0.42+2.05%-23%45809.19+412.2+0.91%+5.29%+1.14%-28.3%
'26/06/1520.47+1.22+6.34%-18.1%45396.99+1227.95+2.78%+8.22%+3.56%-26.4%
'26/06/1219.25+0.93+5.08%-14%44169.04+1019.58+2.36%+10.8%+2.72%-24.8%
'26/06/1118.32-0.22-1.19%-15%43149.46-76.08-0.18%+10.6%-1.01%-25.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.54-0.96-4.92%-19.2%43225.54-1478.9-3.31%+6.92%-1.61%-26.1%
'26/06/0919.5+0.6+3.17%-16.6%44704.44+1201.66+2.76%+9.88%+0.41%-26.5%
'26/06/0818.9-1.35-6.67%-22.2%43502.78-1568.16-3.48%+6.06%-3.19%-28.2%
'26/06/0520.25-0.45-2.17%-23.9%45070.94-606.52-1.33%+4.65%-0.84%-28.5%
'26/06/0420.7-0.41-1.94%-25.3%45677.46-781.7-1.68%+2.89%-0.26%-28.2%
'26/06/0321.11+0.94+4.66%-21.9%46459.16+901.85+1.98%+4.92%+2.68%-26.8%
'26/06/0220.17-0.03-0.15%-22%45557.31+219.4+0.48%+5.43%-0.63%-27.4%
'26/06/0120.2+0.05+0.25%-21.8%45337.91+604.97+1.35%+6.86%-1.1%-28.6%
'26/05/2920.15+0.92+4.78%-18%44732.94+1096.5+2.51%+9.54%+2.27%-27.6%
'26/05/2819.23-0.65-3.27%-20.7%43636.44-620.36-1.4%+8.01%-1.87%-28.7%
'26/05/2719.88+0.5+2.58%-18.7%44256.8+731.43+1.68%+9.82%+0.9%-28.5%
'26/05/2619.38-0.12-0.62%-19.2%43525.37-119.03-0.27%+9.52%-0.35%-28.7%
'26/05/2519.5+0.97+5.23%-14.9%43644.4+1376.43+3.26%+13.1%+1.97%-28%
'26/05/2218.53+0.86+4.87%-10.8%42267.97+899.76+2.18%+15.5%+2.69%-26.4%
'26/05/2117.67+1.1+6.64%-4.89%41368.21+1347.39+3.37%+19.4%+3.27%-24.3%
'26/05/2016.57+0.41+2.54%-2.48%40020.82-154.74-0.39%+19%+2.93%-21.5%
'26/05/1916.16-1.24-7.13%-9.43%40175.56-716.26-1.75%+16.9%-5.38%-26.3%
'26/05/1817.4-0.27-1.53%-10.8%40891.82-280.54-0.68%+16.1%-0.85%-26.9%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.67-0.61-3.34%-13.8%41172.36-579.39-1.39%+14.5%-1.95%-28.3%
'26/05/1418.28+0.22+1.22%-12.7%41751.75+377.25+0.91%+15.5%+0.31%-28.3%
'26/05/1318.06-0.08-0.44%-13.1%41374.5-523.82-1.25%+14.1%+0.81%-27.2%
'26/05/1218.14+0.46+2.6%-10.9%41898.32+108.26+0.26%+14.4%+2.34%-25.2%
'26/05/1117.68+0.6+3.51%-7.73%41790.06+186.12+0.45%+14.9%+3.06%-22.6%
'26/05/0817.08-0.52-2.95%-10.5%41603.94-329.84-0.79%+14%-2.16%-24.4%
'26/05/0717.6+0.15+0.86%-9.68%41933.78+794.93+1.93%+16.2%-1.07%-25.9%
'26/05/0617.45+0.66+3.93%-6.13%41138.85+369.56+0.91%+17.2%+3.02%-23.4%
'26/05/0516.79+0.02+0.12%-6.02%40769.29+64.15+0.16%+17.4%-0.04%-23.5%
'26/05/0416.77+0.89+5.6%-0.76%40705.14+1778.51+4.57%+22.8%+1.03%-23.6%
'26/04/3015.88+0.35+2.25%+1.48%38926.63-376.87-0.96%+21.6%+3.21%-20.1%
'26/04/2915.53-0.21-1.33%+0.13%39303.5-218.23-0.55%+20.9%-0.78%-20.8%
'26/04/2815.74-0.01-0.06%+0.06%39521.73-94.9-0.24%+20.7%+0.18%-20.6%
'26/04/2715.75+0.25+1.61%+1.68%39616.63+684.23+1.76%+22.8%-0.15%-21.1%
'26/04/2415.5+0.22+1.44%+3.14%38932.4+1218.25+3.23%+26.7%-1.79%-23.6%
'26/04/2315.28-0.11-0.71%+2.4%37714.15-164.32-0.43%+26.2%-0.28%-23.8%
'26/04/2215.39+0.25+1.65%+4.1%37878.47+273.36+0.73%+27.1%+0.92%-23%
'26/04/2115.14+0.31+2.09%+6.27%37605.11+646.31+1.75%+29.3%+0.34%-23.1%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.83+0.07+0.47%+6.78%36958.8+154.46+0.42%+29.9%+0.05%-23.1%
'26/04/1714.76+0.19+1.3%+8.17%36804.34-327.68-0.88%+28.7%+2.18%-20.6%
'26/04/1614.57+0.02+0.14%+8.32%37132.02+409.88+1.12%+30.2%-0.98%-21.9%
'26/04/1514.55+0.05+0.34%+8.69%36722.14+426.02+1.17%+31.7%-0.83%-23%
'26/04/1414.5+0.58+4.17%+13.2%36296.12+838.83+2.37%+34.8%+1.8%-21.6%
'26/04/1313.92-0.09-0.64%+12.5%35457.29+39.46+0.11%+35%-0.75%-22.5%
'26/04/1014.01+0.5+3.7%+16.7%35417.83+556.67+1.6%+37.1%+2.1%-20.5%
'26/04/0913.51+0.22+1.66%+18.6%34861.16+99.78+0.29%+37.5%+1.37%-18.9%
'26/04/0813.29+0.96+7.79%+27.8%34761.38+1531.56+4.61%+43.8%+3.18%-16%
'26/04/0712.33+0.47+3.96%+32.9%33229.82+657.39+2.02%+46.8%+1.94%-13.9%
'26/04/0211.86+0.05+0.42%+33.4%32572.43-602.39-1.82%+44.1%+2.24%-10.6%
'26/04/0111.81+0.51+4.51%+39.5%33174.82+1451.83+4.58%+50.7%-0.07%-11.2%
'26/03/3111.3-0.51-4.32%+33.4%31722.99-795.17-2.45%+47%-1.87%-13.5%
'26/03/3011.81-0.33-2.72%+29.8%32518.16-594.43-1.8%+44.4%-0.92%-14.5%
'26/03/2712.14-0.31-2.49%+26.6%33112.59-225.03-0.68%+43.4%-1.81%-16.8%
'26/03/2612.45-0.08-0.64%+25.8%33337.62-101.49-0.3%+42.9%-0.34%-17.2%
'26/03/2512.53+0.55+4.59%+31.6%33439.11+826.87+2.54%+46.6%+2.05%-15%
'26/03/2411.9800%+31.6%32612.24-110.26-0.34%+46.1%+0.34%-14.5%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2311.98-0.62-4.92%+25.1%32722.5-821.38-2.45%+42.5%-2.47%-17.4%
'26/03/2012.6+0.23+1.86%+27.4%33543.88-145.8-0.43%+41.9%+2.29%-14.5%
'26/03/1912.37-0.08-0.64%+26.6%33689.68-658.9-1.92%+39.2%+1.28%-12.6%
'26/03/1812.45+0.34+2.81%+30.1%34348.58+512.01+1.51%+41.3%+1.3%-11.1%
'26/03/1712.11+0.07+0.58%+30.9%33836.57+494.06+1.48%+43.4%-0.9%-12.5%
'26/03/1612.04+0.13+1.09%+32.3%33342.51-57.81-0.17%+43.1%+1.26%-10.8%
'26/03/1311.91-0.08-0.67%+31.4%33400.32-181.54-0.54%+42.3%-0.13%-10.9%
'26/03/1211.99-0.16-1.32%+29.7%33581.86-532.33-1.56%+40.1%+0.24%-10.4%
'26/03/1112.15+0.4+3.4%+34.1%34114.19+1342.32+4.1%+45.9%-0.7%-11.7%
'26/03/1011.75+0.71+6.43%+42.8%32771.87+661.45+2.06%+48.9%+4.37%-6.11%
'26/03/0911.04-0.93-7.77%+31.7%32110.42-1489.12-4.43%+42.3%-3.34%-10.6%
'26/03/0611.97-0.22-1.8%+29.3%33599.54-73.4-0.22%+42%-1.58%-12.7%
'26/03/0512.19+0.59+5.09%+35.9%33672.94+844.06+2.57%+45.6%+2.52%-9.74%
'26/03/0411.6-0.85-6.83%+26.6%32828.88-1494.77-4.35%+39.3%-2.48%-12.7%
'26/03/0312.45-0.1-0.8%+25.6%34323.65-771.44-2.2%+36.2%+1.4%-10.6%
'26/03/0212.55-0.21-1.65%+23.5%35095.09-319.4-0.9%+35%-0.75%-11.5%
'26/02/2612.76+0.13+1.03%+24.8%35414.49+1.420%+35%+1.03%-10.2%
'26/02/2512.63+0.18+1.45%+26.6%35413.07+712.25+2.05%+37.7%-0.6%-11.2%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412.45+0.3+2.47%+29.7%34700.82+927.56+2.75%+41.5%-0.28%-11.8%
'26/02/2312.15+0.48+4.11%+35%33773.26+167.55+0.5%+42.2%+3.61%-7.19%
'26/02/1111.67-0.04-0.34%+34.6%33605.71+532.74+1.61%+44.5%-1.95%-9.94%
'26/02/1011.71+0.17+1.47%+36.6%33072.97+668.35+2.06%+47.5%-0.59%-10.9%
'26/02/0911.54+0.57+5.2%+43.7%32404.62+621.7+1.96%+50.4%+3.24%-6.73%
'26/02/0610.97-0.17-1.53%+41.5%31782.92-18.35-0.06%+50.3%-1.47%-8.84%
'26/02/0511.14-0.47-4.05%+35.7%31801.27-488.54-1.51%+48%-2.54%-12.3%
'26/02/0411.61+0.06+0.52%+36.5%32289.81+94.45+0.29%+48.5%+0.23%-12%
'26/02/0311.55+0.63+5.77%+44.3%32195.36+571.33+1.81%+51.2%+3.96%-6.83%
'26/02/0210.92-0.41-3.62%+39.1%31624.03-439.72-1.37%+49.1%-2.25%-9.98%
'26/01/3011.33-0.04-0.35%+38.6%32063.75-472.52-1.45%+46.9%+1.1%-8.3%
'26/01/2911.37+0.14+1.25%+40.3%32536.27-267.55-0.82%+45.7%+2.07%-5.38%
'26/01/2811.23+0.3+2.74%+44.2%32803.82+485.9+1.5%+47.9%+1.24%-3.72%
'26/01/2710.93+0.06+0.55%+45%32317.92+253.4+0.79%+49.1%-0.24%-4.09%
'26/01/2610.87-0.14-1.27%+43.1%32064.52+103.01+0.32%+49.6%-1.59%-6.41%
'26/01/2311.01-0.03-0.27%+42.8%31961.51+215.43+0.68%+50.6%-0.95%-7.82%
'26/01/2211.04+0.31+2.89%+46.9%31746.08+499.71+1.6%+53%+1.29%-6.1%
'26/01/2110.73+0.07+0.66%+47.8%31246.37-513.62-1.62%+50.5%+2.28%-2.66%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.66-0.03-0.28%+47.4%31759.99+120.7+0.38%+51.1%-0.66%-3.65%
'26/01/1910.69-0.08-0.74%+46.3%31639.29+230.59+0.73%+52.2%-1.47%-5.86%
'26/01/1610.77+0.23+2.18%+49.5%31408.7+598.12+1.94%+55.1%+0.24%-5.62%
'26/01/1510.54-0.16-1.5%+47.3%30810.58-131.2-0.42%+54.5%-1.08%-7.19%
'26/01/1410.7+0.14+1.33%+49.2%30941.78+234.56+0.76%+55.7%+0.57%-6.42%
'26/01/1310.56+0.14+1.34%+51.2%30707.22+139.93+0.46%+56.4%+0.88%-5.13%
'26/01/1210.42+0.09+0.87%+52.6%30567.29+278.33+0.92%+57.8%-0.05%-5.25%
'26/01/0910.33-0.16-1.53%+50.2%30288.96-71.59-0.24%+57.4%-1.29%-7.2%
'26/01/0810.49+0.01+0.1%+50.4%30360.55-74.92-0.25%+57.1%+0.35%-6.67%
'26/01/0710.48+0.17+1.65%+52.9%30435.47-140.83-0.46%+56.3%+2.11%-3.47%
'26/01/0610.31+0.01+0.1%+53%30576.3+471.26+1.57%+58.8%-1.47%-5.77%
'26/01/0510.3+0.15+1.48%+55.3%30105.04+755.23+2.57%+62.9%-1.09%-7.59%
'26/01/0210.15-0.06-0.59%+54.4%29349.81+386.21+1.33%+65%-1.92%-10.7%
'25/12/3110.21-0.09-0.87%+53%28963.6+256.47+0.89%+66.5%-1.76%-13.5%
'25/12/3010.3-0.21-2%+50%28707.13-103.76-0.36%+65.9%-1.64%-16%
'25/12/2910.51-0.17-1.59%+47.6%28810.89+254.87+0.89%+67.4%-2.48%-19.8%
'25/12/2610.68+0.23+2.2%+50.8%28556.02+184.04+0.65%+68.5%+1.55%-17.7%
'25/12/2410.45+0.31+3.06%+55.4%28371.98+61.51+0.22%+68.8%+2.84%-13.4%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.14+0.1+1%+57%28310.47+160.83+0.57%+69.8%+0.43%-12.8%
'25/12/2210.04+0.26+2.66%+61.1%28149.64+453.29+1.64%+72.6%+1.02%-11.4%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%