≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / K線比較(日)

00888 永豐台灣ESG

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1635.85+0.31+0.86%0.78%36.2336.4136.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,9401.79億1,6473張/筆36.2836 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6831.68億3,8531.22張/筆35.88-0.15 (-0.42%)

連續漲跌: 連3跌→漲  ( +0.31元 / +0.86%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3036.16+0.31+0.86%+0.86%47940.13+308.17+0.65%+0.65%+0.21%+0.22%
'26/09/2935.85-0.15-0.42%+0.44%47631.96-392.64-0.82%-0.18%+0.4%+0.62%
'26/09/2436-0.15-0.41%+0.03%48024.6-132.69-0.28%-0.45%-0.13%+0.48%
'26/09/2336.15-0.01-0.03%0%48157.29+357.12+0.75%+0.29%-0.78%-0.29%
'26/09/2236.16+0.4+1.12%+1.12%47800.17+81.33+0.17%+0.46%+0.95%+0.65%
'26/09/2135.76+0.37+1.05%+2.18%47718.84+538.09+1.14%+1.61%-0.09%+0.57%
'26/09/1835.39+0.81+2.34%+4.57%47180.75+892.75+1.93%+3.57%+0.41%+1%
'26/09/1734.58+0.49+1.44%+6.07%46288+439.1+0.96%+4.56%+0.48%+1.51%
'26/09/1634.09+0.47+1.4%+7.56%45848.9+337.41+0.74%+5.34%+0.66%+2.22%
'26/09/1533.62-0.39-1.15%+6.32%45511.49-351.03-0.77%+4.53%-0.38%+1.79%
'26/09/1434.01-0.03-0.09%+6.23%45862.52-322.33-0.7%+3.8%+0.61%+2.43%
'26/09/1134.04-0.56-1.62%+4.51%46184.85-755.64-1.61%+2.13%-0.01%+2.38%
'26/09/1034.6-0.07-0.2%+4.3%46940.49-242.87-0.51%+1.6%+0.31%+2.69%
'26/09/0934.67+0.3+0.87%+5.21%47183.36+77.58+0.16%+1.77%+0.71%+3.44%
'26/09/0834.37-0.48-1.38%+3.76%47105.78-220.49-0.47%+1.3%-0.91%+2.46%
'26/09/0734.85+1.15+3.41%+7.3%47326.27+775.14+1.67%+2.98%+1.74%+4.32%
'26/09/0433.7+0.65+1.97%+9.41%46551.13+693.47+1.51%+4.54%+0.46%+4.87%
'26/09/0333.05-0.49-1.46%+7.81%45857.66-307.06-0.67%+3.85%-0.79%+3.97%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0233.54-0.54-1.58%+6.1%46164.72-784-1.67%+2.11%+0.09%+3.99%
'26/09/0134.08+0.51+1.52%+7.72%46948.72+820.25+1.78%+3.93%-0.26%+3.79%
'26/08/3133.57-0.19-0.56%+7.11%46128.47-202.98-0.44%+3.47%-0.12%+3.64%
'26/08/2833.76+0.85+2.58%+9.88%46331.45+356.23+0.77%+4.27%+1.81%+5.6%
'26/08/2732.91-0.06-0.18%+9.68%45975.22+142.6+0.31%+4.6%-0.49%+5.08%
'26/08/2632.97+0.27+0.83%+10.6%45832.62+663.16+1.47%+6.13%-0.64%+4.45%
'26/08/2532.7+0.16+0.49%+11.1%45169.46+407.14+0.91%+7.1%-0.42%+4.03%
'26/08/2432.54+0.36+1.12%+12.4%44762.32-461.97-1.02%+6.01%+2.14%+6.36%
'26/08/2132.18+0.09+0.28%+12.7%45224.29+290.55+0.65%+6.69%-0.37%+5.99%
'26/08/2032.09+0.22+0.69%+13.5%44933.74+214.39+0.48%+7.2%+0.21%+6.26%
'26/08/1931.87-0.58-1.79%+11.4%44719.35-589.33-1.3%+5.81%-0.49%+5.63%
'26/08/1832.45-0.57-1.73%+9.51%45308.68-548.59-1.2%+4.54%-0.53%+4.97%
'26/08/1733.02-0.06-0.18%+9.31%45857.27+46.26+0.1%+4.65%-0.28%+4.66%
'26/08/1433.08-0.24-0.72%+8.52%45811.01-210.47-0.46%+4.17%-0.26%+4.35%
'26/08/1333.32+0.71+2.18%+10.9%46021.48+503.41+1.11%+5.32%+1.07%+5.57%
'26/08/1232.61+0.02+0.06%+11%45518.07+397.35+0.88%+6.25%-0.82%+4.71%
'26/08/1132.59-0.07-0.21%+10.7%45120.72+191.96+0.43%+6.7%-0.64%+4.01%
'26/08/1032.66+0.95+3%+14%44928.76+702.85+1.59%+8.4%+1.41%+5.64%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0731.71-0.39-1.21%+12.6%44225.91-170.79-0.38%+7.98%-0.83%+4.67%
'26/08/0632.1+0.01+0.03%+12.7%44396.7-214.9-0.48%+7.46%+0.51%+5.22%
'26/08/0532.09+0.71+2.26%+15.2%44611.6+1250.94+2.88%+10.6%-0.62%+4.67%
'26/08/0431.38+0.14+0.45%+15.7%43360.66-25.75-0.06%+10.5%+0.51%+5.25%
'26/08/0331.24-0.23-0.73%+14.9%43386.41+266.66+0.62%+11.2%-1.35%+3.72%
'26/07/3131.47+2.86+10%+26.4%43119.75+3186.45+7.98%+20.1%+2.02%+6.34%
'26/07/3028.61+0.3+1.06%+27.7%39933.3-105.88-0.26%+19.7%+1.32%+8%
'26/07/2928.31-1.65-5.51%+20.7%40039.18-1564.18-3.76%+15.2%-1.75%+5.46%
'26/07/2829.96-1.99-6.23%+13.2%41603.36-2030.83-4.65%+9.87%-1.58%+3.31%
'26/07/2731.95-0.55-1.69%+11.3%43634.19-20.65-0.05%+9.82%-1.64%+1.45%
'26/07/2434.25-0.94-2.67%+7.73%43654.84-1195.97-2.67%+6.89%0%+0.84%
'26/07/2335.19-0.4-1.12%+6.52%44850.81+25.03+0.06%+6.95%-1.18%-0.43%
'26/07/2235.59+1.06+3.07%+9.79%44825.78+592.91+1.34%+8.38%+1.73%+1.41%
'26/07/2134.53+1.34+4.04%+14.2%44232.87+1783.17+4.2%+12.9%-0.16%+1.29%
'26/07/2033.19-1.24-3.6%+10.1%42449.7-221.57-0.52%+12.3%-3.08%-2.24%
'26/07/1734.43-2.73-7.35%+2.02%42671.27-2953.71-6.47%+5.07%-0.88%-3.06%
'26/07/1637.16-0.37-0.99%+1.01%45624.98-6.61-0.01%+5.06%-0.98%-4.05%
'26/07/1537.53+1.26+3.47%+4.52%45631.59+893.64+2%+7.16%+1.47%-2.64%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1436.27-0.62-1.68%+2.76%44737.95-642.57-1.42%+5.64%-0.26%-2.88%
'26/07/1336.89+0.02+0.05%+2.82%45380.52+25.91+0.06%+5.7%-0.01%-2.88%
'26/07/0936.87+0.19+0.52%+3.35%45354.61-379.8-0.83%+4.82%+1.35%-1.47%
'26/07/0836.68+0.11+0.3%+3.66%45734.41+255.3+0.56%+5.41%-0.26%-1.75%
'26/07/0736.57-1.15-3.05%+0.5%45479.11-1077.28-2.31%+2.97%-0.74%-2.47%
'26/07/0637.72-0.05-0.13%+0.37%46556.39-224.23-0.48%+2.48%+0.35%-2.11%
'26/07/0337.77+0.01+0.03%+0.4%46780.62+36.46+0.08%+2.56%-0.05%-2.16%
'26/07/0237.76-0.27-0.71%-0.32%46744.16-274.83-0.58%+1.96%-0.13%-2.27%
'26/07/0138.03+0.04+0.11%-0.21%47018.99+893.08+1.94%+3.93%-1.83%-4.14%
'26/06/3037.99+0.99+2.68%+2.46%46125.91+1126.01+2.5%+6.53%+0.18%-4.07%
'26/06/2937+0.45+1.23%+3.72%44999.9+428.14+0.96%+7.56%+0.27%-3.84%
'26/06/2636.55-1.85-4.82%-1.28%44571.76-1683.5-3.64%+3.64%-1.18%-4.92%
'26/06/2538.4+0.11+0.29%-0.99%46255.26+211.66+0.46%+4.12%-0.17%-5.11%
'26/06/2438.29+0.01+0.03%-0.97%46043.6-1057.05-2.24%+1.78%+2.27%-2.75%
'26/06/2338.28-0.46-1.19%-2.14%47100.65-640.86-1.34%+0.42%+0.15%-2.56%
'26/06/2238.74+2.07+5.64%+3.38%47741.51+1276.31+2.75%+3.17%+2.89%+0.21%
'26/06/1836.67+1.03+2.89%+6.37%46465.2+587.81+1.28%+4.5%+1.61%+1.87%
'26/06/1735.64+0.08+0.22%+6.61%45877.39+68.2+0.15%+4.65%+0.07%+1.96%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1635.56+0.29+0.82%+7.49%45809.19+412.2+0.91%+5.6%-0.09%+1.88%
'26/06/1535.27+1.06+3.1%+10.8%45396.99+1227.95+2.78%+8.54%+0.32%+2.28%
'26/06/1234.21+1.31+3.98%+15.2%44169.04+1019.58+2.36%+11.1%+1.62%+4.13%
'26/06/1132.9+0.47+1.45%+16.9%43149.46-76.08-0.18%+10.9%+1.63%+5.99%
'26/06/1032.43-1.64-4.81%+11.3%43225.54-1478.9-3.31%+7.24%-1.5%+4.03%
'26/06/0934.07+1.23+3.75%+15.4%44704.44+1201.66+2.76%+10.2%+0.99%+5.24%
'26/06/0832.84-1.62-4.7%+10%43502.78-1568.16-3.48%+6.37%-1.22%+3.65%
'26/06/0534.46-0.27-0.78%+9.16%45070.94-606.52-1.33%+4.95%+0.55%+4.2%
'26/06/0434.73-0.88-2.47%+6.46%45677.46-781.7-1.68%+3.19%-0.79%+3.27%
'26/06/0335.61+0.04+0.11%+6.58%46459.16+901.85+1.98%+5.23%-1.87%+1.35%
'26/06/0235.57-0.08-0.22%+6.34%45557.31+219.4+0.48%+5.74%-0.7%+0.6%
'26/06/0135.65+0.74+2.12%+8.59%45337.91+604.97+1.35%+7.17%+0.77%+1.42%
'26/05/2934.91+0.78+2.29%+11.1%44732.94+1096.5+2.51%+9.86%-0.22%+1.21%
'26/05/2834.13-1-2.85%+7.91%43636.44-620.36-1.4%+8.32%-1.45%-0.41%
'26/05/2735.13+1.65+4.93%+13.2%44256.8+731.43+1.68%+10.1%+3.25%+3.09%
'26/05/2633.48+0.32+0.97%+14.3%43525.37-119.03-0.27%+9.84%+1.24%+4.48%
'26/05/2533.16+1.6+5.07%+20.1%43644.4+1376.43+3.26%+13.4%+1.81%+6.7%
'26/05/2231.56+0.62+2%+22.5%42267.97+899.76+2.18%+15.9%-0.18%+6.64%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2130.94+1.11+3.72%+27.1%41368.21+1347.39+3.37%+19.8%+0.35%+7.3%
'26/05/2029.83-0.13-0.43%+26.5%40020.82-154.74-0.39%+19.3%-0.04%+7.21%
'26/05/1929.96-0.35-1.15%+25.1%40175.56-716.26-1.75%+17.2%+0.6%+7.84%
'26/05/1830.31-0.35-1.14%+23.6%40891.82-280.54-0.68%+16.4%-0.46%+7.21%
'26/05/1530.66-0.46-1.48%+21.8%41172.36-579.39-1.39%+14.8%-0.09%+7%
'26/05/1431.12+0.81+2.67%+25.1%41751.75+377.25+0.91%+15.9%+1.76%+9.21%
'26/05/1330.31-0.47-1.53%+23.2%41374.5-523.82-1.25%+14.4%-0.28%+8.74%
'26/05/1230.78+0.78+2.6%+26.4%41898.32+108.26+0.26%+14.7%+2.34%+11.7%
'26/05/1130+0.61+2.08%+29%41790.06+186.12+0.45%+15.2%+1.63%+13.8%
'26/05/0829.39-0.69-2.29%+26%41603.94-329.84-0.79%+14.3%-1.5%+11.7%
'26/05/0730.08+1+3.44%+30.4%41933.78+794.93+1.93%+16.5%+1.51%+13.8%
'26/05/0629.08+1.08+3.86%+35.4%41138.85+369.56+0.91%+17.6%+2.95%+17.8%
'26/05/0528+0.18+0.65%+36.3%40769.29+64.15+0.16%+17.8%+0.49%+18.5%
'26/05/0427.82+1.11+4.16%+41.9%40705.14+1778.51+4.57%+23.2%-0.41%+18.8%
'26/04/3026.71+0.11+0.41%+42.5%38926.63-376.87-0.96%+22%+1.37%+20.5%
'26/04/2926.6-0.22-0.82%+41.3%39303.5-218.23-0.55%+21.3%-0.27%+20%
'26/04/2826.82+0.26+0.98%+42.7%39521.73-94.9-0.24%+21%+1.22%+21.7%
'26/04/2726.56+0.36+1.37%+44.7%39616.63+684.23+1.76%+23.1%-0.39%+21.6%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2426.2+0.66+2.58%+48.4%38932.4+1218.25+3.23%+27.1%-0.65%+21.3%
'26/04/2325.54-0.7-2.67%+44.5%37714.15-164.32-0.43%+26.6%-2.24%+17.9%
'26/04/2227.29+0.22+0.81%+43.9%37878.47+273.36+0.73%+27.5%+0.08%+16.4%
'26/04/2127.07+0.11+0.41%+44.5%37605.11+646.31+1.75%+29.7%-1.34%+14.8%
'26/04/2026.96+0.81+3.1%+49%36958.8+154.46+0.42%+30.3%+2.68%+18.7%
'26/04/1726.15+0.17+0.65%+50%36804.34-327.68-0.88%+29.1%+1.53%+20.9%
'26/04/1625.98+0.54+2.12%+53.1%37132.02+409.88+1.12%+30.5%+1%+22.6%
'26/04/1525.44+0.42+1.68%+55.7%36722.14+426.02+1.17%+32.1%+0.51%+23.6%
'26/04/1425.02+0.3+1.21%+57.6%36296.12+838.83+2.37%+35.2%-1.16%+22.4%
'26/04/1324.72+0.06+0.24%+58%35457.29+39.46+0.11%+35.4%+0.13%+22.6%
'26/04/1024.66+0.41+1.69%+60.7%35417.83+556.67+1.6%+37.5%+0.09%+23.1%
'26/04/0924.2500%+60.7%34861.16+99.78+0.29%+37.9%-0.29%+22.7%
'26/04/0824.25+1.16+5.02%+68.7%34761.38+1531.56+4.61%+44.3%+0.41%+24.5%
'26/04/0723.09+0.56+2.49%+72.9%33229.82+657.39+2.02%+47.2%+0.47%+25.7%
'26/04/0222.53-0.56-2.43%+68.7%32572.43-602.39-1.82%+44.5%-0.61%+24.2%
'26/04/0123.09+0.88+3.96%+75.4%33174.82+1451.83+4.58%+51.1%-0.62%+24.3%
'26/03/3122.21-0.59-2.59%+70.9%31722.99-795.17-2.45%+47.4%-0.14%+23.5%
'26/03/3022.8-0.36-1.55%+68.2%32518.16-594.43-1.8%+44.8%+0.25%+23.4%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.16-0.15-0.64%+67.1%33112.59-225.03-0.68%+43.8%+0.04%+23.3%
'26/03/2623.31-0.09-0.38%+66.5%33337.62-101.49-0.3%+43.4%-0.08%+23.1%
'26/03/2523.4+0.72+3.17%+71.8%33439.11+826.87+2.54%+47%+0.63%+24.8%
'26/03/2422.68-0.03-0.13%+71.6%32612.24-110.26-0.34%+46.5%+0.21%+25%
'26/03/2322.71-0.54-2.32%+67.6%32722.5-821.38-2.45%+42.9%+0.13%+24.7%
'26/03/2023.25-0.11-0.47%+66.8%33543.88-145.8-0.43%+42.3%-0.04%+24.5%
'26/03/1923.36-0.43-1.81%+63.8%33689.68-658.9-1.92%+39.6%+0.11%+24.2%
'26/03/1823.79+0.36+1.54%+66.3%34348.58+512.01+1.51%+41.7%+0.03%+24.6%
'26/03/1723.43+0.29+1.25%+68.4%33836.57+494.06+1.48%+43.8%-0.23%+24.6%
'26/03/1623.14-0.03-0.13%+68.1%33342.51-57.81-0.17%+43.5%+0.04%+24.6%
'26/03/1323.17-0.04-0.17%+67.9%33400.32-181.54-0.54%+42.8%+0.37%+25.1%
'26/03/1223.21-0.45-1.9%+64.7%33581.86-532.33-1.56%+40.5%-0.34%+24.1%
'26/03/1123.66+0.95+4.18%+71.6%34114.19+1342.32+4.1%+46.3%+0.08%+25.3%
'26/03/1022.71+0.59+2.67%+76.1%32771.87+661.45+2.06%+49.3%+0.61%+26.8%
'26/03/0922.12-1.15-4.94%+67.4%32110.42-1489.12-4.43%+42.7%-0.51%+24.7%
'26/03/0623.27-0.13-0.56%+66.5%33599.54-73.4-0.22%+42.4%-0.34%+24.1%
'26/03/0523.4+0.7+3.08%+71.6%33672.94+844.06+2.57%+46%+0.51%+25.6%
'26/03/0422.7-1.12-4.7%+63.6%32828.88-1494.77-4.35%+39.7%-0.35%+23.9%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0323.82-0.64-2.62%+59.3%34323.65-771.44-2.2%+36.6%-0.42%+22.7%
'26/03/0224.46-0.36-1.45%+57%35095.09-319.4-0.9%+35.4%-0.55%+21.6%
'26/02/2624.82-0.03-0.12%+56.8%35414.49+1.420%+35.4%-0.12%+21.4%
'26/02/2524.85+0.28+1.14%+58.6%35413.07+712.25+2.05%+38.2%-0.91%+20.4%
'26/02/2424.57+0.96+4.07%+65%34700.82+927.56+2.75%+41.9%+1.32%+23.1%
'26/02/2323.61+0.15+0.64%+66.1%33773.26+167.55+0.5%+42.7%+0.14%+23.4%
'26/02/1123.46+0.52+2.27%+69.8%33605.71+532.74+1.61%+45%+0.66%+24.9%
'26/02/1022.94+0.33+1.46%+72.3%33072.97+668.35+2.06%+47.9%-0.6%+24.4%
'26/02/0922.61+0.59+2.68%+76.9%32404.62+621.7+1.96%+50.8%+0.72%+26.1%
'26/02/0622.02+0.05+0.23%+77.3%31782.92-18.35-0.06%+50.7%+0.29%+26.6%
'26/02/0521.97-0.38-1.7%+74.3%31801.27-488.54-1.51%+48.5%-0.19%+25.8%
'26/02/0422.35+0.07+0.31%+74.9%32289.81+94.45+0.29%+48.9%+0.02%+26%
'26/02/0322.28+0.37+1.69%+77.8%32195.36+571.33+1.81%+51.6%-0.12%+26.2%
'26/02/0221.91-0.49-2.19%+73.9%31624.03-439.72-1.37%+49.5%-0.82%+24.4%
'26/01/3022.4-0.55-2.4%+69.8%32063.75-472.52-1.45%+47.3%-0.95%+22.4%
'26/01/2922.95-0.47-2.01%+66.4%32536.27-267.55-0.82%+46.1%-1.19%+20.2%
'26/01/2823.42+0.24+1.04%+68.1%32803.82+485.9+1.5%+48.3%-0.46%+19.7%
'26/01/2723.18+0.49+2.16%+71.7%32317.92+253.4+0.79%+49.5%+1.37%+22.2%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2622.69+0.11+0.49%+72.5%32064.52+103.01+0.32%+50%+0.17%+22.5%
'26/01/2322.58-0.07-0.31%+72%31961.51+215.43+0.68%+51%-0.99%+21%
'26/01/2222.65+0.47+2.12%+75.7%31746.08+499.71+1.6%+53.4%+0.52%+22.2%
'26/01/2122.18-0.17-0.76%+74.3%31246.37-513.62-1.62%+50.9%+0.86%+23.4%
'26/01/2022.35+0.17+0.77%+75.7%31759.99+120.7+0.38%+51.5%+0.39%+24.1%
'26/01/1922.69+0.38+1.7%+76.9%31639.29+230.59+0.73%+52.6%+0.97%+24.3%
'26/01/1622.31+0.51+2.34%+81.1%31408.7+598.12+1.94%+55.6%+0.4%+25.5%
'26/01/1521.8+0.03+0.14%+81.3%30810.58-131.2-0.42%+54.9%+0.56%+26.4%
'26/01/1421.77+0.11+0.51%+82.2%30941.78+234.56+0.76%+56.1%-0.25%+26.1%
'26/01/1321.66-0.03-0.14%+82%30707.22+139.93+0.46%+56.8%-0.6%+25.1%
'26/01/1221.69+0.3+1.4%+84.5%30567.29+278.33+0.92%+58.3%+0.48%+26.2%
'26/01/0921.39+0.03+0.14%+84.8%30288.96-71.59-0.24%+57.9%+0.38%+26.9%
'26/01/0821.36-0.1-0.47%+83.9%30360.55-74.92-0.25%+57.5%-0.22%+26.4%
'26/01/0721.46+0.17+0.8%+85.4%30435.47-140.83-0.46%+56.8%+1.26%+28.6%
'26/01/0621.29+0.27+1.28%+87.8%30576.3+471.26+1.57%+59.2%-0.29%+28.5%
'26/01/0521.02+0.41+1.99%+91.5%30105.04+755.23+2.57%+63.3%-0.58%+28.2%
'26/01/0220.61+0.26+1.28%+94%29349.81+386.21+1.33%+65.5%-0.05%+28.4%
'25/12/3120.35+0.12+0.59%+95.1%28963.6+256.47+0.89%+67%-0.3%+28.1%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3020.23-0.01-0.05%+95%28707.13-103.76-0.36%+66.4%+0.31%+28.6%
'25/12/2920.24+0.2+1%+97%28810.89+254.87+0.89%+67.9%+0.11%+29.1%
'25/12/2620.04+0.14+0.7%+98.3%28556.02+184.04+0.65%+69%+0.05%+29.4%
'25/12/2419.9-0.01-0.05%+98.2%28371.98+61.51+0.22%+69.3%-0.27%+28.9%
'25/12/2319.91-0.01-0.05%+98.1%28310.47+160.83+0.57%+70.3%-0.62%+27.8%
'25/12/2219.92+0.34+1.74%+101.6%28149.64+453.29+1.64%+73.1%+0.1%+28.5%
'25/12/1919.58+0.26+1.35%+104.3%27696.35+227.82+0.83%+74.5%+0.52%+29.8%
'25/12/1819.32-0.05-0.26%+103.8%27468.53-56.64-0.21%+74.2%-0.05%+29.6%
'25/12/1719.37+0.03+0.16%+104.1%27525.17-11.49-0.04%+74.1%+0.2%+30%
'25/12/1619.34-0.14-0.72%+102.6%27536.66-330.28-1.19%+72%+0.47%+30.6%
'25/12/1519.48-0.19-0.97%+100.7%27866.94-331.08-1.17%+70%+0.2%+30.6%
'25/12/1219.67-0.01-0.05%+100.6%28198.02+173.27+0.62%+71.1%-0.67%+29.5%
'25/12/1119.68-0.22-1.11%+98.3%28024.75-375.98-1.32%+68.8%+0.21%+29.5%
'25/12/1019.9+0.1+0.51%+99.3%28400.73+218.13+0.77%+70.1%-0.26%+29.2%
'25/12/0919.8-0.03-0.15%+99%28182.6-121.18-0.43%+69.4%+0.28%+29.7%
'25/12/0819.83+0.19+0.97%+101%28303.78+322.89+1.15%+71.3%-0.18%+29.6%
'25/12/0519.64+0.09+0.46%+101.9%27980.89+185.18+0.67%+72.5%-0.21%+29.4%
'25/12/0419.55+0.02+0.1%+102.1%27795.71+2.67+0.01%+72.5%+0.09%+29.6%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0319.53+0.13+0.67%+103.5%27793.04+228.77+0.83%+73.9%-0.16%+29.5%
'25/12/0219.4+0.14+0.73%+104.9%27564.27+221.74+0.81%+75.3%-0.08%+29.6%
'25/12/0119.26-0.15-0.77%+103.3%27342.53-283.95-1.03%+73.5%+0.26%+29.8%
'25/11/2819.41+0.08+0.41%+104.2%27626.48+71.95+0.26%+74%+0.15%+30.2%
'25/11/2719.33+0.18+0.94%+106.1%27554.53+144.99+0.53%+74.9%+0.41%+31.2%
'25/11/2619.15+0.26+1.38%+108.9%27409.54+497.37+1.85%+78.1%-0.47%+30.8%
'25/11/2518.89+0.18+0.96%+111%26912.17+407.93+1.54%+80.9%-0.58%+30.1%
'25/11/2418.71+0.05+0.27%+111.5%26504.24+69.3+0.26%+81.4%+0.01%+30.2%
'25/11/2118.66-0.51-2.66%+105.9%26434.94-991.42-3.61%+74.8%+0.95%+31.1%
'25/11/2019.17+0.64+3.45%+113%27426.36+846.24+3.18%+80.4%+0.27%+32.6%
'25/11/1918.53-0.09-0.48%+112%26580.12-176-0.66%+79.2%+0.18%+32.8%
'25/11/1818.62-0.44-2.31%+107.1%26756.12-691.19-2.52%+74.7%+0.21%+32.4%
'25/11/1719.06+0.01+0.05%+107.2%27447.31+49.81+0.18%+75%-0.13%+32.2%
'25/11/1419.05-0.44-2.26%+102.5%27397.5-506.06-1.81%+71.8%-0.45%+30.7%
'25/11/1319.49-0.1-0.51%+101.5%27903.56-43.53-0.16%+71.5%-0.35%+29.9%
'25/11/1219.59-0.06-0.31%+100.9%27947.09+162.14+0.58%+72.5%-0.89%+28.3%
'25/11/1119.65-0.01-0.05%+100.8%27784.95-84.56-0.3%+72%+0.25%+28.7%
'25/11/1019.66+0.17+0.87%+102.5%27869.51+218.1+0.79%+73.4%+0.08%+29.1%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0719.49-0.3-1.52%+99.4%27651.41-248.04-0.89%+71.8%-0.63%+27.6%
'25/11/0619.79+0.07+0.35%+100.2%27899.45+182.39+0.66%+73%-0.31%+27.2%
'25/11/0519.72-0.24-1.2%+97.7%27717.06-399.5-1.42%+70.5%+0.22%+27.2%
'25/11/0419.96-0.18-0.89%+96%28116.56-218.03-0.77%+69.2%-0.12%+26.8%
'25/11/0320.14-0.04-0.2%+95.6%28334.59+101.24+0.36%+69.8%-0.56%+25.8%
'25/10/3120.18+0.17+0.85%+97.3%28233.35-54.18-0.19%+69.5%+1.04%+27.8%
'25/10/3020.01-0.12-0.6%+96.1%28287.53-7.21-0.03%+69.4%-0.57%+26.6%
'25/10/2920.13+0.21+1.05%+98.1%28294.74+345.63+1.24%+71.5%-0.19%+26.6%
'25/10/2819.92-0.09-0.45%+97.3%27949.11-44.52-0.16%+71.3%-0.29%+26%
'25/10/2720.01+0.43+2.2%+101.6%27993.63+461.37+1.68%+74.1%+0.52%+27.5%
'25/10/2319.58-0.13-0.66%+100.3%27532.26-116.65-0.42%+73.4%-0.24%+26.9%
'25/10/2220.21-0.12-0.59%+96.6%27648.91-103.5-0.37%+72.7%-0.22%+23.9%
'25/10/2120.33+0.19+0.94%+98.5%27752.41+63.78+0.23%+73.1%+0.71%+25.3%
'25/10/2020.14+0.22+1.1%+100.7%27688.63+386.26+1.41%+75.6%-0.31%+25.1%
'25/10/1719.92-0.09-0.45%+99.8%27302.37-345.5-1.25%+73.4%+0.8%+26.4%
'25/10/1620.01+0.34+1.73%+103.2%27647.87+372.16+1.36%+75.8%+0.37%+27.4%
'25/10/1519.67+0.25+1.29%+105.8%27275.71+482.56+1.8%+78.9%-0.51%+26.9%
'25/10/1419.42-0.16-0.82%+104.1%26793.15-130.27-0.48%+78.1%-0.34%+26.1%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1319.58-0.15-0.76%+102.6%26923.42-378.5-1.39%+75.6%+0.63%+27%
'25/10/0919.73+0.16+0.82%+104.2%27301.92+238.24+0.88%+77.1%-0.06%+27.1%
'25/10/0819.57-0.05-0.25%+103.7%27063.68-148.27-0.54%+76.2%+0.29%+27.5%
'25/10/0719.62+0.44+2.29%+108.4%27211.95+450.89+1.68%+79.1%+0.61%+29.3%
'25/10/0319.18+0.25+1.32%+111.1%26761.06+382.67+1.45%+81.7%-0.13%+29.4%
'25/10/0218.93+0.24+1.28%+113.9%26378.39+395.48+1.52%+84.5%-0.24%+29.4%
'25/10/0118.69-0.03-0.16%+113.5%25982.91+162.37+0.63%+85.7%-0.79%+27.8%