≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / K線比較(日)

00887 永豐中國科技50大

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2215.3-0.08-0.52%1.63%15.3915.4615.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,7127,204萬1,4013.36張/筆15.2915.2 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6501.17億2,3883.2張/筆15.27-0.59 (-3.71%)

連續漲跌: 連4跌  ( -1.04元 / -6.4%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3015.22-0.08-0.52%-0.52%47940.13+308.17+0.65%+0.65%-1.17%-1.17%
'26/09/2915.3-0.59-3.71%-4.22%47631.96-392.64-0.82%-0.18%-2.89%-4.04%
'26/09/2415.89-0.23-1.43%-5.58%48024.6-132.69-0.28%-0.45%-1.15%-5.13%
'26/09/2316.12-0.14-0.86%-6.4%48157.29+357.12+0.75%+0.29%-1.61%-6.69%
'26/09/2216.26+0.19+1.18%-5.29%47800.17+81.33+0.17%+0.46%+1.01%-5.75%
'26/09/2116.07+0.06+0.37%-4.93%47718.84+538.09+1.14%+1.61%-0.77%-6.54%
'26/09/1816.01+0.22+1.39%-3.61%47180.75+892.75+1.93%+3.57%-0.54%-7.18%
'26/09/1715.79+0.12+0.77%-2.87%46288+439.1+0.96%+4.56%-0.19%-7.43%
'26/09/1615.67+0.24+1.56%-1.36%45848.9+337.41+0.74%+5.34%+0.82%-6.7%
'26/09/1515.43+0.09+0.59%-0.78%45511.49-351.03-0.77%+4.53%+1.36%-5.31%
'26/09/1415.34+0.05+0.33%-0.46%45862.52-322.33-0.7%+3.8%+1.03%-4.26%
'26/09/1115.29-0.32-2.05%-2.5%46184.85-755.64-1.61%+2.13%-0.44%-4.63%
'26/09/1015.61-0.07-0.45%-2.93%46940.49-242.87-0.51%+1.6%+0.06%-4.54%
'26/09/0915.68-0.19-1.2%-4.1%47183.36+77.58+0.16%+1.77%-1.36%-5.87%
'26/09/0815.87-0.04-0.25%-4.34%47105.78-220.49-0.47%+1.3%+0.22%-5.63%
'26/09/0715.91+0.07+0.44%-3.91%47326.27+775.14+1.67%+2.98%-1.23%-6.9%
'26/09/0415.84+0.08+0.51%-3.43%46551.13+693.47+1.51%+4.54%-1%-7.97%
'26/09/0315.76-0.13-0.82%-4.22%45857.66-307.06-0.67%+3.85%-0.15%-8.06%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0215.89-0.24-1.49%-5.64%46164.72-784-1.67%+2.11%+0.18%-7.75%
'26/09/0116.13-0.05-0.31%-5.93%46948.72+820.25+1.78%+3.93%-2.09%-9.86%
'26/08/3116.18-0.12-0.74%-6.63%46128.47-202.98-0.44%+3.47%-0.3%-10.1%
'26/08/2816.300%-6.63%46331.45+356.23+0.77%+4.27%-0.77%-10.9%
'26/08/2716.3+0.14+0.87%-5.82%45975.22+142.6+0.31%+4.6%+0.56%-10.4%
'26/08/2616.16+0.07+0.44%-5.41%45832.62+663.16+1.47%+6.13%-1.03%-11.5%
'26/08/2516.09+0.16+1%-4.46%45169.46+407.14+0.91%+7.1%+0.09%-11.6%
'26/08/2415.93-0.59-3.57%-7.87%44762.32-461.97-1.02%+6.01%-2.55%-13.9%
'26/08/2116.52+0.01+0.06%-7.81%45224.29+290.55+0.65%+6.69%-0.59%-14.5%
'26/08/2016.51-0.12-0.72%-8.48%44933.74+214.39+0.48%+7.2%-1.2%-15.7%
'26/08/1916.63-0.5-2.92%-11.2%44719.35-589.33-1.3%+5.81%-1.62%-17%
'26/08/1817.13-0.12-0.7%-11.8%45308.68-548.59-1.2%+4.54%+0.5%-16.3%
'26/08/1717.25+0.32+1.89%-10.1%45857.27+46.26+0.1%+4.65%+1.79%-14.7%
'26/08/1416.93-0.57-3.26%-13%45811.01-210.47-0.46%+4.17%-2.8%-17.2%
'26/08/1317.5+0.29+1.69%-11.6%46021.48+503.41+1.11%+5.32%+0.58%-16.9%
'26/08/1217.21-0.08-0.46%-12%45518.07+397.35+0.88%+6.25%-1.34%-18.2%
'26/08/1117.29+0.2+1.17%-10.9%45120.72+191.96+0.43%+6.7%+0.74%-17.6%
'26/08/1017.09-0.24-1.38%-12.2%44928.76+702.85+1.59%+8.4%-2.97%-20.6%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0717.33+0.44+2.61%-9.89%44225.91-170.79-0.38%+7.98%+2.99%-17.9%
'26/08/0616.89-0.15-0.88%-10.7%44396.7-214.9-0.48%+7.46%-0.4%-18.1%
'26/08/0517.04+0.7+4.28%-6.85%44611.6+1250.94+2.88%+10.6%+1.4%-17.4%
'26/08/0416.34+0.4+2.51%-4.52%43360.66-25.75-0.06%+10.5%+2.57%-15%
'26/08/0315.94-0.63-3.8%-8.15%43386.41+266.66+0.62%+11.2%-4.42%-19.3%
'26/07/3116.57+0.61+3.82%-4.64%43119.75+3186.45+7.98%+20.1%-4.16%-24.7%
'26/07/3015.96-0.37-2.27%-6.8%39933.3-105.88-0.26%+19.7%-2.01%-26.5%
'26/07/2916.33-0.27-1.63%-8.31%40039.18-1564.18-3.76%+15.2%+2.13%-23.5%
'26/07/2816.6-0.54-3.15%-11.2%41603.36-2030.83-4.65%+9.87%+1.5%-21.1%
'26/07/2717.14-0.19-1.1%-12.2%43634.19-20.65-0.05%+9.82%-1.05%-22%
'26/07/2417.33-0.08-0.46%-12.6%43654.84-1195.97-2.67%+6.89%+2.21%-19.5%
'26/07/2317.41-0.35-1.97%-14.3%44850.81+25.03+0.06%+6.95%-2.03%-21.2%
'26/07/2217.76+0.23+1.31%-13.2%44825.78+592.91+1.34%+8.38%-0.03%-21.6%
'26/07/2117.53+0.81+4.84%-8.97%44232.87+1783.17+4.2%+12.9%+0.64%-21.9%
'26/07/2016.72-0.06-0.36%-9.3%42449.7-221.57-0.52%+12.3%+0.16%-21.6%
'26/07/1716.78-1.33-7.34%-16%42671.27-2953.71-6.47%+5.07%-0.87%-21%
'26/07/1618.11-0.64-3.41%-18.8%45624.98-6.61-0.01%+5.06%-3.4%-23.9%
'26/07/1518.75+0.03+0.16%-18.7%45631.59+893.64+2%+7.16%-1.84%-25.9%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1418.72+0.25+1.35%-17.6%44737.95-642.57-1.42%+5.64%+2.77%-23.2%
'26/07/1318.47-0.84-4.35%-21.2%45380.52+25.91+0.06%+5.7%-4.41%-26.9%
'26/07/0919.31+0.24+1.26%-20.2%45354.61-379.8-0.83%+4.82%+2.09%-25%
'26/07/0819.07+0.26+1.38%-19.1%45734.41+255.3+0.56%+5.41%+0.82%-24.5%
'26/07/0718.81-0.42-2.18%-20.9%45479.11-1077.28-2.31%+2.97%+0.13%-23.8%
'26/07/0619.23-0.41-2.09%-22.5%46556.39-224.23-0.48%+2.48%-1.61%-25%
'26/07/0319.64-0.16-0.81%-23.1%46780.62+36.46+0.08%+2.56%-0.89%-25.7%
'26/07/0219.8-1.15-5.49%-27.4%46744.16-274.83-0.58%+1.96%-4.91%-29.3%
'26/07/0120.95-0.05-0.24%-27.5%47018.99+893.08+1.94%+3.93%-2.18%-31.5%
'26/06/3021+0.99+4.95%-23.9%46125.91+1126.01+2.5%+6.53%+2.45%-30.5%
'26/06/2920.01+0.25+1.27%-23%44999.9+428.14+0.96%+7.56%+0.31%-30.5%
'26/06/2619.76-0.39-1.94%-24.5%44571.76-1683.5-3.64%+3.64%+1.7%-28.1%
'26/06/2520.15+0.82+4.24%-21.3%46255.26+211.66+0.46%+4.12%+3.78%-25.4%
'26/06/2419.33+0.32+1.68%-19.9%46043.6-1057.05-2.24%+1.78%+3.92%-21.7%
'26/06/2319.01-0.32-1.66%-21.3%47100.65-640.86-1.34%+0.42%-0.32%-21.7%
'26/06/2219.33+0.01+0.05%-21.2%47741.51+1276.31+2.75%+3.17%-2.7%-24.4%
'26/06/1819.32+1.06+5.81%-16.6%46465.2+587.81+1.28%+4.5%+4.53%-21.1%
'26/06/1718.26+0.43+2.41%-14.6%45877.39+68.2+0.15%+4.65%+2.26%-19.3%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1617.83+0.37+2.12%-12.8%45809.19+412.2+0.91%+5.6%+1.21%-18.4%
'26/06/1517.46+0.42+2.46%-10.7%45396.99+1227.95+2.78%+8.54%-0.32%-19.2%
'26/06/1217.04+0.23+1.37%-9.46%44169.04+1019.58+2.36%+11.1%-0.99%-20.6%
'26/06/1116.81-0.05-0.3%-9.73%43149.46-76.08-0.18%+10.9%-0.12%-20.6%
'26/06/1016.86-0.36-2.09%-11.6%43225.54-1478.9-3.31%+7.24%+1.22%-18.9%
'26/06/0917.22+0.34+2.01%-9.83%44704.44+1201.66+2.76%+10.2%-0.75%-20%
'26/06/0816.88-0.81-4.58%-14%43502.78-1568.16-3.48%+6.37%-1.1%-20.3%
'26/06/0517.69-0.21-1.17%-15%45070.94-606.52-1.33%+4.95%+0.16%-19.9%
'26/06/0417.9-0.07-0.39%-15.3%45677.46-781.7-1.68%+3.19%+1.29%-18.5%
'26/06/0317.97+0.58+3.34%-12.5%46459.16+901.85+1.98%+5.23%+1.36%-17.7%
'26/06/0217.39+0.19+1.1%-11.5%45557.31+219.4+0.48%+5.74%+0.62%-17.3%
'26/06/0117.2-0.62-3.48%-14.6%45337.91+604.97+1.35%+7.17%-4.83%-21.8%
'26/05/2917.82+0.22+1.25%-13.5%44732.94+1096.5+2.51%+9.86%-1.26%-23.4%
'26/05/2817.6-0.18-1.01%-14.4%43636.44-620.36-1.4%+8.32%+0.39%-22.7%
'26/05/2717.78+0.09+0.51%-14%44256.8+731.43+1.68%+10.1%-1.17%-24.1%
'26/05/2617.69+0.18+1.03%-13.1%43525.37-119.03-0.27%+9.84%+1.3%-22.9%
'26/05/2517.51+0.72+4.29%-9.35%43644.4+1376.43+3.26%+13.4%+1.03%-22.8%
'26/05/2216.79-0.1-0.59%-9.89%42267.97+899.76+2.18%+15.9%-2.77%-25.8%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2116.89+0.4+2.43%-7.7%41368.21+1347.39+3.37%+19.8%-0.94%-27.5%
'26/05/2016.49+0.45+2.81%-5.11%40020.82-154.74-0.39%+19.3%+3.2%-24.4%
'26/05/1916.04-0.07-0.43%-5.52%40175.56-716.26-1.75%+17.2%+1.32%-22.8%
'26/05/1816.11+0.03+0.19%-5.35%40891.82-280.54-0.68%+16.4%+0.87%-21.8%
'26/05/1516.08-0.54-3.25%-8.42%41172.36-579.39-1.39%+14.8%-1.86%-23.2%
'26/05/1416.62+0.03+0.18%-8.26%41751.75+377.25+0.91%+15.9%-0.73%-24.1%
'26/05/1316.59+0.4+2.47%-5.99%41374.5-523.82-1.25%+14.4%+3.72%-20.4%
'26/05/1216.19+0.35+2.21%-3.91%41898.32+108.26+0.26%+14.7%+1.95%-18.6%
'26/05/1115.84+0.61+4.01%-0.07%41790.06+186.12+0.45%+15.2%+3.56%-15.3%
'26/05/0815.23-0.23-1.49%-1.55%41603.94-329.84-0.79%+14.3%-0.7%-15.9%
'26/05/0715.46-0.23-1.47%-3%41933.78+794.93+1.93%+16.5%-3.4%-19.5%
'26/05/0615.69+0.82+5.51%+2.35%41138.85+369.56+0.91%+17.6%+4.6%-15.2%
'26/05/0514.87-0.07-0.47%+1.87%40769.29+64.15+0.16%+17.8%-0.63%-15.9%
'26/05/0414.94+0.36+2.47%+4.39%40705.14+1778.51+4.57%+23.2%-2.1%-18.8%
'26/04/3014.58+0.28+1.96%+6.43%38926.63-376.87-0.96%+22%+2.92%-15.5%
'26/04/2914.3-0.05-0.35%+6.06%39303.5-218.23-0.55%+21.3%+0.2%-15.2%
'26/04/2814.35-0.12-0.83%+5.18%39521.73-94.9-0.24%+21%-0.59%-15.8%
'26/04/2714.47+0.25+1.76%+7.03%39616.63+684.23+1.76%+23.1%0%-16.1%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2414.22+0.04+0.28%+7.33%38932.4+1218.25+3.23%+27.1%-2.95%-19.8%
'26/04/2314.1800%+7.33%37714.15-164.32-0.43%+26.6%+0.43%-19.2%
'26/04/2214.18+0.22+1.58%+9.03%37878.47+273.36+0.73%+27.5%+0.85%-18.5%
'26/04/2113.96-0.06-0.43%+8.56%37605.11+646.31+1.75%+29.7%-2.18%-21.2%
'26/04/2014.02+0.04+0.29%+8.87%36958.8+154.46+0.42%+30.3%-0.13%-21.4%
'26/04/1713.98+0.33+2.42%+11.5%36804.34-327.68-0.88%+29.1%+3.3%-17.6%
'26/04/1613.65+0.06+0.44%+12%37132.02+409.88+1.12%+30.5%-0.68%-18.6%
'26/04/1513.59+0.15+1.12%+13.2%36722.14+426.02+1.17%+32.1%-0.05%-18.8%
'26/04/1413.44+0.2+1.51%+15%36296.12+838.83+2.37%+35.2%-0.86%-20.3%
'26/04/1313.24+0.04+0.3%+15.3%35457.29+39.46+0.11%+35.4%+0.19%-20.1%
'26/04/1013.2+0.3+2.33%+18%35417.83+556.67+1.6%+37.5%+0.73%-19.5%
'26/04/0912.9+0.11+0.86%+19%34861.16+99.78+0.29%+37.9%+0.57%-18.9%
'26/04/0812.79+0.71+5.88%+26%34761.38+1531.56+4.61%+44.3%+1.27%-18.3%
'26/04/0712.0800%+26%33229.82+657.39+2.02%+47.2%-2.02%-21.2%
'26/04/0212.08-0.18-1.47%+24.1%32572.43-602.39-1.82%+44.5%+0.35%-20.4%
'26/04/0112.26+0.27+2.25%+26.9%33174.82+1451.83+4.58%+51.1%-2.33%-24.2%
'26/03/3111.99-0.18-1.48%+25.1%31722.99-795.17-2.45%+47.4%+0.97%-22.4%
'26/03/3012.17-0.15-1.22%+23.5%32518.16-594.43-1.8%+44.8%+0.58%-21.2%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2712.3200%+23.5%33112.59-225.03-0.68%+43.8%+0.68%-20.3%
'26/03/2612.32-0.24-1.91%+21.2%33337.62-101.49-0.3%+43.4%-1.61%-22.2%
'26/03/2512.56+0.41+3.37%+25.3%33439.11+826.87+2.54%+47%+0.83%-21.7%
'26/03/2412.15-0.12-0.98%+24%32612.24-110.26-0.34%+46.5%-0.64%-22.5%
'26/03/2312.27-0.53-4.14%+18.9%32722.5-821.38-2.45%+42.9%-1.69%-24%
'26/03/2012.8+0.05+0.39%+19.4%33543.88-145.8-0.43%+42.3%+0.82%-22.9%
'26/03/1912.75-0.05-0.39%+18.9%33689.68-658.9-1.92%+39.6%+1.53%-20.7%
'26/03/1812.8-0.1-0.78%+18%34348.58+512.01+1.51%+41.7%-2.29%-23.7%
'26/03/1712.9-0.05-0.39%+17.5%33836.57+494.06+1.48%+43.8%-1.87%-26.3%
'26/03/1612.95+0.01+0.08%+17.6%33342.51-57.81-0.17%+43.5%+0.25%-25.9%
'26/03/1312.94+0.1+0.78%+18.5%33400.32-181.54-0.54%+42.8%+1.32%-24.2%
'26/03/1212.84-0.27-2.06%+16.1%33581.86-532.33-1.56%+40.5%-0.5%-24.4%
'26/03/1113.11+0.12+0.92%+17.2%34114.19+1342.32+4.1%+46.3%-3.18%-29.1%
'26/03/1012.99+0.41+3.26%+21%32771.87+661.45+2.06%+49.3%+1.2%-28.3%
'26/03/0912.58-0.34-2.63%+17.8%32110.42-1489.12-4.43%+42.7%+1.8%-24.9%
'26/03/0612.92-0.07-0.54%+17.2%33599.54-73.4-0.22%+42.4%-0.32%-25.2%
'26/03/0512.99+0.44+3.51%+21.3%33672.94+844.06+2.57%+46%+0.94%-24.8%
'26/03/0412.55-0.36-2.79%+17.9%32828.88-1494.77-4.35%+39.7%+1.56%-21.8%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0312.91-0.3-2.27%+15.2%34323.65-771.44-2.2%+36.6%-0.07%-21.4%
'26/03/0213.21-0.08-0.6%+14.5%35095.09-319.4-0.9%+35.4%+0.3%-20.8%
'26/02/2613.29+0.23+1.76%+16.5%35414.49+1.420%+35.4%+1.76%-18.8%
'26/02/2513.06+0.05+0.38%+17%35413.07+712.25+2.05%+38.2%-1.67%-21.2%
'26/02/2413.01+0.05+0.39%+17.4%34700.82+927.56+2.75%+41.9%-2.36%-24.5%
'26/02/2312.96+0.24+1.89%+19.7%33773.26+167.55+0.5%+42.7%+1.39%-23%
'26/02/1112.72-0.14-1.09%+18.4%33605.71+532.74+1.61%+45%-2.7%-26.6%
'26/02/1012.86+0.09+0.7%+19.2%33072.97+668.35+2.06%+47.9%-1.36%-28.8%
'26/02/0912.77+0.3+2.41%+22.1%32404.62+621.7+1.96%+50.8%+0.45%-28.8%
'26/02/0612.47+0.07+0.56%+22.7%31782.92-18.35-0.06%+50.7%+0.62%-28%
'26/02/0512.4-0.12-0.96%+21.6%31801.27-488.54-1.51%+48.5%+0.55%-26.9%
'26/02/0412.52-0.12-0.95%+20.4%32289.81+94.45+0.29%+48.9%-1.24%-28.5%
'26/02/0312.64-0.08-0.63%+19.7%32195.36+571.33+1.81%+51.6%-2.44%-31.9%
'26/02/0212.72-0.32-2.45%+16.7%31624.03-439.72-1.37%+49.5%-1.08%-32.8%
'26/01/3013.04+0.04+0.31%+17.1%32063.75-472.52-1.45%+47.3%+1.76%-30.3%
'26/01/2913-0.11-0.84%+16.1%32536.27-267.55-0.82%+46.1%-0.02%-30%
'26/01/2813.11-0.07-0.53%+15.5%32803.82+485.9+1.5%+48.3%-2.03%-32.9%
'26/01/2713.18+0.1+0.76%+16.4%32317.92+253.4+0.79%+49.5%-0.03%-33.2%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2613.08-0.07-0.53%+15.7%32064.52+103.01+0.32%+50%-0.85%-34.3%
'26/01/2313.15-0.12-0.9%+14.7%31961.51+215.43+0.68%+51%-1.58%-36.3%
'26/01/2213.2700%+14.7%31746.08+499.71+1.6%+53.4%-1.6%-38.7%
'26/01/2113.27+0.24+1.84%+16.8%31246.37-513.62-1.62%+50.9%+3.46%-34.1%
'26/01/2013.03-0.12-0.91%+15.7%31759.99+120.7+0.38%+51.5%-1.29%-35.8%
'26/01/1913.15+0.06+0.46%+16.3%31639.29+230.59+0.73%+52.6%-0.27%-36.4%
'26/01/1613.09+0.12+0.93%+17.3%31408.7+598.12+1.94%+55.6%-1.01%-38.2%
'26/01/1512.97-0.12-0.92%+16.3%30810.58-131.2-0.42%+54.9%-0.5%-38.7%
'26/01/1413.09+0.09+0.69%+17.1%30941.78+234.56+0.76%+56.1%-0.07%-39%
'26/01/1313-0.1-0.76%+16.2%30707.22+139.93+0.46%+56.8%-1.22%-40.7%
'26/01/1213.1+0.29+2.26%+18.8%30567.29+278.33+0.92%+58.3%+1.34%-39.5%
'26/01/0912.81+0.04+0.31%+19.2%30288.96-71.59-0.24%+57.9%+0.55%-38.7%
'26/01/0812.77+0.14+1.11%+20.5%30360.55-74.92-0.25%+57.5%+1.36%-37%
'26/01/0712.6300%+20.5%30435.47-140.83-0.46%+56.8%+0.46%-36.3%
'26/01/0612.63+0.28+2.27%+23.2%30576.3+471.26+1.57%+59.2%+0.7%-36%
'26/01/0512.35+0.12+0.98%+24.4%30105.04+755.23+2.57%+63.3%-1.59%-38.9%
'26/01/0212.23+0.09+0.74%+25.4%29349.81+386.21+1.33%+65.5%-0.59%-40.1%
'25/12/3112.14-0.12-0.98%+24.1%28963.6+256.47+0.89%+67%-1.87%-42.9%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3012.26+0.04+0.33%+24.5%28707.13-103.76-0.36%+66.4%+0.69%-41.8%
'25/12/2912.2200%+24.5%28810.89+254.87+0.89%+67.9%-0.89%-43.3%
'25/12/2612.22+0.12+0.99%+25.8%28556.02+184.04+0.65%+69%+0.34%-43.2%
'25/12/2412.1+0.03+0.25%+26.1%28371.98+61.51+0.22%+69.3%+0.03%-43.2%
'25/12/2312.07+0.1+0.84%+27.2%28310.47+160.83+0.57%+70.3%+0.27%-43.2%
'25/12/2211.97+0.16+1.35%+28.9%28149.64+453.29+1.64%+73.1%-0.29%-44.2%
'25/12/1911.81-0.01-0.08%+28.8%27696.35+227.82+0.83%+74.5%-0.91%-45.8%
'25/12/1811.82+0.15+1.29%+30.4%27468.53-56.64-0.21%+74.2%+1.5%-43.7%
'25/12/1711.67+0.18+1.57%+32.5%27525.17-11.49-0.04%+74.1%+1.61%-41.6%
'25/12/1611.49-0.28-2.38%+29.3%27536.66-330.28-1.19%+72%-1.19%-42.7%
'25/12/1511.77-0.11-0.93%+28.1%27866.94-331.08-1.17%+70%+0.24%-41.9%
'25/12/1211.88-0.03-0.25%+27.8%28198.02+173.27+0.62%+71.1%-0.87%-43.3%
'25/12/1111.91-0.04-0.33%+27.4%28024.75-375.98-1.32%+68.8%+0.99%-41.4%
'25/12/1011.95-0.08-0.67%+26.5%28400.73+218.13+0.77%+70.1%-1.44%-43.6%
'25/12/0912.03+0.05+0.42%+27%28182.6-121.18-0.43%+69.4%+0.85%-42.3%
'25/12/0811.98+0.33+2.83%+30.6%28303.78+322.89+1.15%+71.3%+1.68%-40.7%
'25/12/0511.65+0.07+0.6%+31.4%27980.89+185.18+0.67%+72.5%-0.07%-41%
'25/12/0411.58-0.04-0.34%+31%27795.71+2.67+0.01%+72.5%-0.35%-41.5%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0311.62+0.01+0.09%+31.1%27793.04+228.77+0.83%+73.9%-0.74%-42.8%
'25/12/0211.61-0.07-0.6%+30.3%27564.27+221.74+0.81%+75.3%-1.41%-45%
'25/12/0111.68+0.21+1.83%+32.7%27342.53-283.95-1.03%+73.5%+2.86%-40.8%
'25/11/2811.47-0.06-0.52%+32%27626.48+71.95+0.26%+74%-0.78%-42%
'25/11/2711.53-0.01-0.09%+31.9%27554.53+144.99+0.53%+74.9%-0.62%-43%
'25/11/2611.54+0.38+3.41%+36.4%27409.54+497.37+1.85%+78.1%+1.56%-41.8%
'25/11/2511.16+0.25+2.29%+39.5%26912.17+407.93+1.54%+80.9%+0.75%-41.4%
'25/11/2410.91-0.02-0.18%+39.2%26504.24+69.3+0.26%+81.4%-0.44%-42.1%
'25/11/2110.93-0.35-3.1%+34.9%26434.94-991.42-3.61%+74.8%+0.51%-39.9%
'25/11/2011.2800%+34.9%27426.36+846.24+3.18%+80.4%-3.18%-45.4%
'25/11/1911.2800%+34.9%26580.12-176-0.66%+79.2%+0.66%-44.2%
'25/11/1811.28-0.02-0.18%+34.7%26756.12-691.19-2.52%+74.7%+2.34%-40%
'25/11/1711.3-0.18-1.57%+32.6%27447.31+49.81+0.18%+75%-1.75%-42.4%
'25/11/1411.48-0.2-1.71%+30.3%27397.5-506.06-1.81%+71.8%+0.1%-41.5%
'25/11/1311.68+0.24+2.1%+33%27903.56-43.53-0.16%+71.5%+2.26%-38.5%
'25/11/1211.44-0.13-1.12%+31.5%27947.09+162.14+0.58%+72.5%-1.7%-41%
'25/11/1111.57-0.12-1.03%+30.2%27784.95-84.56-0.3%+72%-0.73%-41.8%
'25/11/1011.69-0.23-1.93%+27.7%27869.51+218.1+0.79%+73.4%-2.72%-45.7%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0711.92+0.05+0.42%+28.2%27651.41-248.04-0.89%+71.8%+1.31%-43.6%
'25/11/0611.87+0.38+3.31%+32.5%27899.45+182.39+0.66%+73%+2.65%-40.5%
'25/11/0511.49-0.17-1.46%+30.5%27717.06-399.5-1.42%+70.5%-0.04%-40%
'25/11/0411.66-0.07-0.6%+29.8%28116.56-218.03-0.77%+69.2%+0.17%-39.4%
'25/11/0311.73-0.11-0.93%+28.5%28334.59+101.24+0.36%+69.8%-1.29%-41.3%
'25/10/3111.84-0.41-3.35%+24.2%28233.35-54.18-0.19%+69.5%-3.16%-45.2%
'25/10/3012.25+0.03+0.25%+24.5%28287.53-7.21-0.03%+69.4%+0.28%-44.9%
'25/10/2912.22+0.02+0.16%+24.8%28294.74+345.63+1.24%+71.5%-1.08%-46.8%
'25/10/2812.2+0.04+0.33%+25.2%27949.11-44.52-0.16%+71.3%+0.49%-46.1%
'25/10/2712.16+0.72+6.29%+33%27993.63+461.37+1.68%+74.1%+4.61%-41.1%
'25/10/2311.44-0.17-1.46%+31.1%27532.26-116.65-0.42%+73.4%-1.04%-42.3%
'25/10/2211.61+0.01+0.09%+31.2%27648.91-103.5-0.37%+72.7%+0.46%-41.5%
'25/10/2111.6+0.37+3.29%+35.5%27752.41+63.78+0.23%+73.1%+3.06%-37.6%
'25/10/2011.23+0.02+0.18%+35.8%27688.63+386.26+1.41%+75.6%-1.23%-39.8%
'25/10/1711.21-0.19-1.67%+33.5%27302.37-345.5-1.25%+73.4%-0.42%-39.9%
'25/10/1611.4+0.21+1.88%+36%27647.87+372.16+1.36%+75.8%+0.52%-39.7%
'25/10/1511.19-0.13-1.15%+34.5%27275.71+482.56+1.8%+78.9%-2.95%-44.5%
'25/10/1411.32-0.14-1.22%+32.8%26793.15-130.27-0.48%+78.1%-0.74%-45.3%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1311.46-0.7-5.76%+25.2%26923.42-378.5-1.39%+75.6%-4.37%-50.4%
'25/10/0912.16+0.32+2.7%+28.5%27301.92+238.24+0.88%+77.1%+1.82%-48.6%
'25/10/0811.84-0.04-0.34%+28.1%27063.68-148.27-0.54%+76.2%+0.2%-48.1%
'25/10/0711.88-0.06-0.5%+27.5%27211.95+450.89+1.68%+79.1%-2.18%-51.7%
'25/10/0311.94-0.12-1%+26.2%26761.06+382.67+1.45%+81.7%-2.45%-55.5%
'25/10/0212.06+0.21+1.77%+28.4%26378.39+395.48+1.52%+84.5%+0.25%-56.1%
'25/10/0111.85-0.08-0.67%+27.6%25982.91+162.37+0.63%+85.7%-1.3%-58.1%