≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / K線比較(日)

00886 永豐美國科技

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.48+0.07+0.14%0%49.5549.5549.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2099.44萬92.23張/筆49.5549.58 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22109.8萬28793張/筆49.48-0.18 (-0.36%)

連續漲跌: 首日上漲  ( +0.07元 / +0.14%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3049.55+0.07+0.14%+0.14%47940.13+308.17+0.65%+0.65%-0.51%-0.51%
'26/09/2949.48-0.18-0.36%-0.22%47631.96-392.64-0.82%-0.18%+0.46%-0.05%
'26/09/2449.66+0.2+0.4%+0.18%48024.6-132.69-0.28%-0.45%+0.68%+0.63%
'26/09/2349.46+0.22+0.45%+0.63%48157.29+357.12+0.75%+0.29%-0.3%+0.34%
'26/09/2249.24+0.87+1.8%+2.44%47800.17+81.33+0.17%+0.46%+1.63%+1.98%
'26/09/2148.37+0.09+0.19%+2.63%47718.84+538.09+1.14%+1.61%-0.95%+1.02%
'26/09/1848.28+0.41+0.86%+3.51%47180.75+892.75+1.93%+3.57%-1.07%-0.06%
'26/09/1747.87+0.12+0.25%+3.77%46288+439.1+0.96%+4.56%-0.71%-0.79%
'26/09/1647.75-0.16-0.33%+3.42%45848.9+337.41+0.74%+5.34%-1.07%-1.91%
'26/09/1547.91+1.4+3.01%+6.54%45511.49-351.03-0.77%+4.53%+3.78%+2.01%
'26/09/1446.51-0.05-0.11%+6.42%45862.52-322.33-0.7%+3.8%+0.59%+2.62%
'26/09/1146.56-0.24-0.51%+5.88%46184.85-755.64-1.61%+2.13%+1.1%+3.75%
'26/09/1046.8-0.22-0.47%+5.38%46940.49-242.87-0.51%+1.6%+0.04%+3.78%
'26/09/0947.02-0.17-0.36%+5%47183.36+77.58+0.16%+1.77%-0.52%+3.23%
'26/09/0847.19-0.01-0.02%+4.98%47105.78-220.49-0.47%+1.3%+0.45%+3.68%
'26/09/0747.2-0.29-0.61%+4.34%47326.27+775.14+1.67%+2.98%-2.28%+1.35%
'26/09/0447.49+0.58+1.24%+5.63%46551.13+693.47+1.51%+4.54%-0.27%+1.09%
'26/09/0346.9100%+5.63%45857.66-307.06-0.67%+3.85%+0.67%+1.78%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0246.91-0.29-0.61%+4.98%46164.72-784-1.67%+2.11%+1.06%+2.87%
'26/09/0147.2-0.13-0.27%+4.69%46948.72+820.25+1.78%+3.93%-2.05%+0.76%
'26/08/3147.33-0.18-0.38%+4.29%46128.47-202.98-0.44%+3.47%+0.06%+0.82%
'26/08/2847.51+0.5+1.06%+5.4%46331.45+356.23+0.77%+4.27%+0.29%+1.13%
'26/08/2747.01+0.28+0.6%+6.03%45975.22+142.6+0.31%+4.6%+0.29%+1.44%
'26/08/2646.73+0.13+0.28%+6.33%45832.62+663.16+1.47%+6.13%-1.19%+0.2%
'26/08/2546.6500%+6.32%45169.46+407.14+0.91%+7.1%-0.91%-0.78%
'26/08/2446.65+0.07+0.15%+6.48%44762.32-461.97-1.02%+6.01%+1.17%+0.48%
'26/08/2146.58-0.27-0.58%+5.87%45224.29+290.55+0.65%+6.69%-1.23%-0.82%
'26/08/2046.85+0.7+1.52%+7.48%44933.74+214.39+0.48%+7.2%+1.04%+0.27%
'26/08/1946.15-0.23-0.5%+6.94%44719.35-589.33-1.3%+5.81%+0.8%+1.13%
'26/08/1846.38-1-2.11%+4.69%45308.68-548.59-1.2%+4.54%-0.91%+0.14%
'26/08/1747.38-0.06-0.13%+4.55%45857.27+46.26+0.1%+4.65%-0.23%-0.09%
'26/08/1447.44+0.45+0.96%+5.55%45811.01-210.47-0.46%+4.17%+1.42%+1.39%
'26/08/1346.99-0.26-0.55%+4.97%46021.48+503.41+1.11%+5.32%-1.66%-0.35%
'26/08/1247.25-0.13-0.27%+4.69%45518.07+397.35+0.88%+6.25%-1.15%-1.56%
'26/08/1147.38+0.33+0.7%+5.42%45120.72+191.96+0.43%+6.7%+0.27%-1.28%
'26/08/1047.05+0.59+1.27%+6.76%44928.76+702.85+1.59%+8.4%-0.32%-1.64%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0746.46+0.52+1.13%+7.97%44225.91-170.79-0.38%+7.98%+1.51%-0.01%
'26/08/0645.94-0.74-1.59%+6.26%44396.7-214.9-0.48%+7.46%-1.11%-1.21%
'26/08/0546.68+1.26+2.77%+9.2%44611.6+1250.94+2.88%+10.6%-0.11%-1.36%
'26/08/0445.42+0.28+0.62%+9.88%43360.66-25.75-0.06%+10.5%+0.68%-0.62%
'26/08/0345.1400%+9.88%43386.41+266.66+0.62%+11.2%-0.62%-1.3%
'26/07/3145.14+1.24+2.82%+13%43119.75+3186.45+7.98%+20.1%-5.16%-7.07%
'26/07/3043.9-0.02-0.05%+12.9%39933.3-105.88-0.26%+19.7%+0.21%-6.8%
'26/07/2943.9400%+12.9%40039.18-1564.18-3.76%+15.2%+3.76%-2.3%
'26/07/2843.94-0.72-1.61%+11.1%41603.36-2030.83-4.65%+9.87%+3.04%+1.24%
'26/07/2744.66+0.18+0.4%+11.6%43634.19-20.65-0.05%+9.82%+0.45%+1.74%
'26/07/2444.48-0.42-0.94%+10.5%43654.84-1195.97-2.67%+6.89%+1.73%+3.62%
'26/07/2344.9-0.3-0.66%+9.78%44850.81+25.03+0.06%+6.95%-0.72%+2.83%
'26/07/2245.2+0.2+0.44%+10.3%44825.78+592.91+1.34%+8.38%-0.9%+1.89%
'26/07/214500%+10.3%44232.87+1783.17+4.2%+12.9%-4.2%-2.67%
'26/07/2044.8400%+10.3%42449.7-221.57-0.52%+12.3%+0.52%-2.04%
'26/07/1744.84-0.72-1.58%+8.56%42671.27-2953.71-6.47%+5.07%+4.89%+3.49%
'26/07/1645.56-1.06-2.27%+6.09%45624.98-6.61-0.01%+5.06%-2.26%+1.03%
'26/07/1546.62+0.96+2.1%+8.32%45631.59+893.64+2%+7.16%+0.1%+1.16%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1445.6600%+8.32%44737.95-642.57-1.42%+5.64%+1.42%+2.68%
'26/07/1345.66+0.16+0.35%+8.7%45380.52+25.91+0.06%+5.7%+0.29%+3%
'26/07/0945.5-0.02-0.04%+8.66%45354.61-379.8-0.83%+4.82%+0.79%+3.83%
'26/07/0845.52-0.78-1.68%+6.83%45734.41+255.3+0.56%+5.41%-2.24%+1.41%
'26/07/0746.3+0.33+0.72%+7.59%45479.11-1077.28-2.31%+2.97%+3.03%+4.62%
'26/07/0645.97+0.09+0.2%+7.8%46556.39-224.23-0.48%+2.48%+0.68%+5.32%
'26/07/0345.7500%+7.83%46780.62+36.46+0.08%+2.56%-0.08%+5.27%
'26/07/0245.75-0.5-1.08%+6.66%46744.16-274.83-0.58%+1.96%-0.5%+4.7%
'26/07/0146.25+0.92+2.03%+8.82%47018.99+893.08+1.94%+3.93%+0.09%+4.89%
'26/06/3045.33+1.08+2.44%+11.5%46125.91+1126.01+2.5%+6.53%-0.06%+4.95%
'26/06/2944.2500%+11.5%44999.9+428.14+0.96%+7.56%-0.96%+3.92%
'26/06/2644.25-0.28-0.63%+10.8%44571.76-1683.5-3.64%+3.64%+3.01%+7.14%
'26/06/2544.53+0.65+1.48%+12.4%46255.26+211.66+0.46%+4.12%+1.02%+8.3%
'26/06/2443.88-0.95-2.12%+10%46043.6-1057.05-2.24%+1.78%+0.12%+8.26%
'26/06/2344.83-0.12-0.27%+9.74%47100.65-640.86-1.34%+0.42%+1.07%+9.33%
'26/06/2244.95+0.91+2.07%+12%47741.51+1276.31+2.75%+3.17%-0.68%+8.84%
'26/06/1844.04-0.72-1.61%+10.2%46465.2+587.81+1.28%+4.5%-2.89%+5.71%
'26/06/1744.76-0.54-1.19%+8.9%45877.39+68.2+0.15%+4.65%-1.34%+4.24%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645.3+0.88+1.98%+11.1%45809.19+412.2+0.91%+5.6%+1.07%+5.45%
'26/06/1544.42+0.82+1.88%+13.1%45396.99+1227.95+2.78%+8.54%-0.9%+4.6%
'26/06/1243.6+1.6+3.81%+17.5%44169.04+1019.58+2.36%+11.1%+1.45%+6.35%
'26/06/1142-0.54-1.27%+16%43149.46-76.08-0.18%+10.9%-1.09%+5.05%
'26/06/1043.400%+15.6%43225.54-1478.9-3.31%+7.24%+3.31%+8.41%
'26/06/0943.4+0.78+1.83%+17.8%44704.44+1201.66+2.76%+10.2%-0.93%+7.56%
'26/06/0842.62-2.04-4.57%+12.4%43502.78-1568.16-3.48%+6.37%-1.09%+6.02%
'26/06/0544.66-0.29-0.65%+11.7%45070.94-606.52-1.33%+4.95%+0.68%+6.7%
'26/06/0444.95-0.1-0.22%+11.4%45677.46-781.7-1.68%+3.19%+1.46%+8.22%
'26/06/0345.05+0.34+0.76%+12.3%46459.16+901.85+1.98%+5.23%-1.22%+7.03%
'26/06/0244.71-0.31-0.69%+11.5%45557.31+219.4+0.48%+5.74%-1.17%+5.74%
'26/06/0145.02+0.38+0.85%+12.4%45337.91+604.97+1.35%+7.17%-0.5%+5.26%
'26/05/2944.64+1.07+2.46%+15.2%44732.94+1096.5+2.51%+9.86%-0.05%+5.33%
'26/05/2843.57-0.52-1.18%+13.8%43636.44-620.36-1.4%+8.32%+0.22%+5.51%
'26/05/2744.09+0.2+0.46%+14.4%44256.8+731.43+1.68%+10.1%-1.22%+4.21%
'26/05/2643.89-0.09-0.2%+14.1%43525.37-119.03-0.27%+9.84%+0.07%+4.28%
'26/05/2543.98+0.73+1.69%+16%43644.4+1376.43+3.26%+13.4%-1.57%+2.63%
'26/05/2243.25+0.39+0.91%+17.1%42267.97+899.76+2.18%+15.9%-1.27%+1.22%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2142.86+0.67+1.59%+19%41368.21+1347.39+3.37%+19.8%-1.78%-0.83%
'26/05/2042.19+0.16+0.38%+19.4%40020.82-154.74-0.39%+19.3%+0.77%+0.09%
'26/05/1942.03+0.01+0.02%+19.4%40175.56-716.26-1.75%+17.2%+1.77%+2.21%
'26/05/1842.02-0.27-0.64%+18.7%40891.82-280.54-0.68%+16.4%+0.04%+2.24%
'26/05/1542.29-0.46-1.08%+17.4%41172.36-579.39-1.39%+14.8%+0.31%+2.58%
'26/05/1442.75+0.31+0.73%+18.3%41751.75+377.25+0.91%+15.9%-0.18%+2.39%
'26/05/1342.44-0.28-0.66%+17.5%41374.5-523.82-1.25%+14.4%+0.59%+3.07%
'26/05/1242.72+0.07+0.16%+17.7%41898.32+108.26+0.26%+14.7%-0.1%+2.96%
'26/05/1142.65+1.15+2.77%+20.9%41790.06+186.12+0.45%+15.2%+2.32%+5.71%
'26/05/0841.5-0.01-0.02%+20.9%41603.94-329.84-0.79%+14.3%+0.77%+6.59%
'26/05/0741.51+0.37+0.9%+22%41933.78+794.93+1.93%+16.5%-1.03%+5.47%
'26/05/0641.14+1.04+2.59%+25.2%41138.85+369.56+0.91%+17.6%+1.68%+7.57%
'26/05/0540.1-0.06-0.15%+25%40769.29+64.15+0.16%+17.8%-0.31%+7.2%
'26/05/0440.16+0.82+2.08%+27.6%40705.14+1778.51+4.57%+23.2%-2.49%+4.42%
'26/04/3039.34+0.68+1.76%+29.8%38926.63-376.87-0.96%+22%+2.72%+7.85%
'26/04/2938.66-0.25-0.64%+29%39303.5-218.23-0.55%+21.3%-0.09%+7.69%
'26/04/2838.91-0.03-0.08%+28.9%39521.73-94.9-0.24%+21%+0.16%+7.88%
'26/04/2738.94+0.58+1.51%+30.8%39616.63+684.23+1.76%+23.1%-0.25%+7.7%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.36+0.45+1.19%+32.4%38932.4+1218.25+3.23%+27.1%-2.04%+5.28%
'26/04/2337.91+0.4+1.07%+33.8%37714.15-164.32-0.43%+26.6%+1.5%+7.24%
'26/04/2237.51-0.07-0.19%+33.6%37878.47+273.36+0.73%+27.5%-0.92%+6.07%
'26/04/2137.58+0.2+0.54%+34.3%37605.11+646.31+1.75%+29.7%-1.21%+4.56%
'26/04/2037.38-0.02-0.05%+34.2%36958.8+154.46+0.42%+30.3%-0.47%+3.94%
'26/04/1737.4+0.47+1.27%+35.9%36804.34-327.68-0.88%+29.1%+2.15%+6.8%
'26/04/1636.93-0.02-0.05%+35.8%37132.02+409.88+1.12%+30.5%-1.17%+5.28%
'26/04/1536.95+0.46+1.26%+37.5%36722.14+426.02+1.17%+32.1%+0.09%+5.46%
'26/04/1436.49+0.98+2.76%+41.3%36296.12+838.83+2.37%+35.2%+0.39%+6.14%
'26/04/1335.51-0.37-1.03%+39.9%35457.29+39.46+0.11%+35.4%-1.14%+4.53%
'26/04/1035.88+0.42+1.18%+41.5%35417.83+556.67+1.6%+37.5%-0.42%+4.02%
'26/04/0935.46-0.14-0.39%+41%34861.16+99.78+0.29%+37.9%-0.68%+3.07%
'26/04/0835.6+1.31+3.82%+46.4%34761.38+1531.56+4.61%+44.3%-0.79%+2.1%
'26/04/0734.29+0.14+0.41%+47%33229.82+657.39+2.02%+47.2%-1.61%-0.21%
'26/04/0234.1500%+47%32572.43-602.39-1.82%+44.5%+1.82%+2.46%
'26/04/0134.15+1.05+3.17%+51.6%33174.82+1451.83+4.58%+51.1%-1.41%+0.51%
'26/03/3133.1+0.49+1.5%+53.9%31722.99-795.17-2.45%+47.4%+3.95%+6.48%
'26/03/3032.61-1.78-5.18%+45.9%32518.16-594.43-1.8%+44.8%-3.38%+1.16%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2734.39-0.37-1.06%+44.4%33112.59-225.03-0.68%+43.8%-0.38%+0.59%
'26/03/2634.76+0.35+1.02%+45.9%33337.62-101.49-0.3%+43.4%+1.32%+2.49%
'26/03/2534.41+0.12+0.35%+46.4%33439.11+826.87+2.54%+47%-2.19%-0.63%
'26/03/2434.29+0.27+0.79%+47.5%32612.24-110.26-0.34%+46.5%+1.13%+1.03%
'26/03/2334.02-0.59-1.7%+45%32722.5-821.38-2.45%+42.9%+0.75%+2.1%
'26/03/2034.61+0.02+0.06%+45.1%33543.88-145.8-0.43%+42.3%+0.49%+2.8%
'26/03/1934.59-0.09-0.26%+44.7%33689.68-658.9-1.92%+39.6%+1.66%+5.15%
'26/03/1834.68+0.11+0.32%+45.2%34348.58+512.01+1.51%+41.7%-1.19%+3.5%
'26/03/1734.57+0.14+0.41%+45.8%33836.57+494.06+1.48%+43.8%-1.07%+1.99%
'26/03/1634.43+0.12+0.35%+46.3%33342.51-57.81-0.17%+43.5%+0.52%+2.75%
'26/03/1334.31-0.33-0.95%+44.9%33400.32-181.54-0.54%+42.8%-0.41%+2.13%
'26/03/1234.64-0.13-0.37%+44.3%33581.86-532.33-1.56%+40.5%+1.19%+3.82%
'26/03/1134.77+0.08+0.23%+44.7%34114.19+1342.32+4.1%+46.3%-3.87%-1.6%
'26/03/1034.69+0.88+2.6%+48.4%32771.87+661.45+2.06%+49.3%+0.54%-0.85%
'26/03/0933.81-1.16-3.32%+43.5%32110.42-1489.12-4.43%+42.7%+1.11%+0.84%
'26/03/0634.97-0.02-0.06%+43.4%33599.54-73.4-0.22%+42.4%+0.16%+1.07%
'26/03/0534.99+0.49+1.42%+45.5%33672.94+844.06+2.57%+46%-1.15%-0.55%
'26/03/0434.5-0.17-0.49%+44.8%32828.88-1494.77-4.35%+39.7%+3.86%+5.09%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334.67+0.16+0.46%+45.4%34323.65-771.44-2.2%+36.6%+2.66%+8.84%
'26/03/0234.51-0.31-0.89%+44.1%35095.09-319.4-0.9%+35.4%+0.01%+8.77%
'26/02/2634.82+0.22+0.64%+45.1%35414.49+1.420%+35.4%+0.64%+9.68%
'26/02/2534.6+0.14+0.41%+45.6%35413.07+712.25+2.05%+38.2%-1.64%+7.49%
'26/02/2434.46-0.52-1.49%+43.5%34700.82+927.56+2.75%+41.9%-4.24%+1.53%
'26/02/2334.98-0.85-2.37%+40.1%33773.26+167.55+0.5%+42.7%-2.87%-2.58%
'26/02/1135.83+0.33+0.93%+41.4%33605.71+532.74+1.61%+45%-0.68%-3.57%
'26/02/1035.5-0.11-0.31%+40.9%33072.97+668.35+2.06%+47.9%-2.37%-7%
'26/02/0935.61+0.7+2.01%+43.8%32404.62+621.7+1.96%+50.8%+0.05%-7.07%
'26/02/0634.91-1.11-3.08%+39.3%31782.92-18.35-0.06%+50.7%-3.02%-11.4%
'26/02/0536.02-0.46-1.26%+37.6%31801.27-488.54-1.51%+48.5%+0.25%-10.9%
'26/02/0436.48-0.89-2.38%+34.3%32289.81+94.45+0.29%+48.9%-2.67%-14.6%
'26/02/0337.37+0.88+2.41%+37.5%32195.36+571.33+1.81%+51.6%+0.6%-14%
'26/02/0236.49-0.6-1.62%+35.3%31624.03-439.72-1.37%+49.5%-0.25%-14.2%
'26/01/3037.09-0.3-0.8%+34.2%32063.75-472.52-1.45%+47.3%+0.65%-13.1%
'26/01/2937.39-0.27-0.72%+33.3%32536.27-267.55-0.82%+46.1%+0.1%-12.9%
'26/01/2837.66+0.37+0.99%+34.6%32803.82+485.9+1.5%+48.3%-0.51%-13.7%
'26/01/2737.29+0.19+0.51%+35.3%32317.92+253.4+0.79%+49.5%-0.28%-14.2%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2637.1-0.3-0.8%+34.2%32064.52+103.01+0.32%+50%-1.12%-15.8%
'26/01/2337.4+0.19+0.51%+34.9%31961.51+215.43+0.68%+51%-0.17%-16.1%
'26/01/2237.21+0.28+0.76%+35.9%31746.08+499.71+1.6%+53.4%-0.84%-17.5%
'26/01/2136.93-0.17-0.46%+35.3%31246.37-513.62-1.62%+50.9%+1.16%-15.7%
'26/01/2037.1-0.14-0.38%+34.8%31759.99+120.7+0.38%+51.5%-0.76%-16.7%
'26/01/1937.24-0.44-1.17%+33.2%31639.29+230.59+0.73%+52.6%-1.9%-19.4%
'26/01/1637.6800%+33.2%31408.7+598.12+1.94%+55.6%-1.94%-22.4%
'26/01/1537.68+0.02+0.05%+33.3%30810.58-131.2-0.42%+54.9%+0.47%-21.7%
'26/01/1437.66-0.21-0.55%+32.5%30941.78+234.56+0.76%+56.1%-1.31%-23.6%
'26/01/1337.87-0.06-0.16%+32.3%30707.22+139.93+0.46%+56.8%-0.62%-24.5%
'26/01/1237.93-0.01-0.03%+32.3%30567.29+278.33+0.92%+58.3%-0.95%-26%
'26/01/0937.94-0.03-0.08%+32.2%30288.96-71.59-0.24%+57.9%+0.16%-25.7%
'26/01/0837.9700%+32.2%30360.55-74.92-0.25%+57.5%+0.25%-25.3%
'26/01/0737.97+0.68+1.82%+34.6%30435.47-140.83-0.46%+56.8%+2.28%-22.2%
'26/01/0637.29+0.16+0.43%+35.2%30576.3+471.26+1.57%+59.2%-1.14%-24.1%
'26/01/0537.13-0.37-0.99%+33.8%30105.04+755.23+2.57%+63.3%-3.56%-29.5%
'26/01/0237.5-0.14-0.37%+33.3%29349.81+386.21+1.33%+65.5%-1.7%-32.2%
'25/12/3137.64-0.02-0.05%+33.3%28963.6+256.47+0.89%+67%-0.94%-33.7%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3037.66-0.17-0.45%+32.7%28707.13-103.76-0.36%+66.4%-0.09%-33.7%
'25/12/2937.83-0.06-0.16%+32.5%28810.89+254.87+0.89%+67.9%-1.05%-35.4%
'25/12/2637.89+0.14+0.37%+33%28556.02+184.04+0.65%+69%-0.28%-36%
'25/12/2437.75+0.09+0.24%+33.3%28371.98+61.51+0.22%+69.3%+0.02%-36.1%
'25/12/2337.66-0.01-0.03%+33.2%28310.47+160.83+0.57%+70.3%-0.6%-37.1%
'25/12/2237.67+0.78+2.11%+36.1%28149.64+453.29+1.64%+73.1%+0.47%-37%
'25/12/1936.89+0.24+0.65%+36.9%27696.35+227.82+0.83%+74.5%-0.18%-37.6%
'25/12/1836.65-0.07-0.19%+36.7%27468.53-56.64-0.21%+74.2%+0.02%-37.5%
'25/12/1736.72+0.1+0.27%+37.1%27525.17-11.49-0.04%+74.1%+0.31%-37%
'25/12/1636.62-0.43-1.16%+35.5%27536.66-330.28-1.19%+72%+0.03%-36.6%
'25/12/1537.05-0.49-1.31%+33.7%27866.94-331.08-1.17%+70%-0.14%-36.3%
'25/12/1237.54+0.5+1.35%+35.5%28198.02+173.27+0.62%+71.1%+0.73%-35.6%
'25/12/1137.04-0.12-0.32%+35.1%28024.75-375.98-1.32%+68.8%+1%-33.7%
'25/12/1037.1600%+35.1%28400.73+218.13+0.77%+70.1%-0.77%-35%
'25/12/0937.16-0.24-0.64%+34.2%28182.6-121.18-0.43%+69.4%-0.21%-35.2%
'25/12/0837.4-0.2-0.53%+33.5%28303.78+322.89+1.15%+71.3%-1.68%-37.8%
'25/12/0537.6-0.06-0.16%+33.3%27980.89+185.18+0.67%+72.5%-0.83%-39.2%
'25/12/0437.66+0.43+1.15%+34.8%27795.71+2.67+0.01%+72.5%+1.14%-37.7%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.23-0.14-0.37%+34.3%27793.04+228.77+0.83%+73.9%-1.2%-39.6%
'25/12/0237.37+0.42+1.14%+35.8%27564.27+221.74+0.81%+75.3%+0.33%-39.5%
'25/12/0136.95-0.07-0.19%+35.6%27342.53-283.95-1.03%+73.5%+0.84%-38%
'25/11/2837.02+0.42+1.15%+37.1%27626.48+71.95+0.26%+74%+0.89%-36.9%
'25/11/2736.6-0.16-0.44%+36.5%27554.53+144.99+0.53%+74.9%-0.97%-38.4%
'25/11/2636.76-0.07-0.19%+36.3%27409.54+497.37+1.85%+78.1%-2.04%-41.9%
'25/11/2536.83+1.17+3.28%+40.7%26912.17+407.93+1.54%+80.9%+1.74%-40.1%
'25/11/2435.66+0.08+0.22%+41.1%26504.24+69.3+0.26%+81.4%-0.04%-40.3%
'25/11/2135.58-1.04-2.84%+37.1%26434.94-991.42-3.61%+74.8%+0.77%-37.7%
'25/11/2036.62+0.29+0.8%+38.2%27426.36+846.24+3.18%+80.4%-2.38%-42.2%
'25/11/1936.33-0.43-1.17%+36.5%26580.12-176-0.66%+79.2%-0.51%-42.6%
'25/11/1836.76-0.48-1.29%+34.8%26756.12-691.19-2.52%+74.7%+1.23%-39.9%
'25/11/1737.24-0.07-0.19%+34.5%27447.31+49.81+0.18%+75%-0.37%-40.5%
'25/11/1437.31-0.98-2.56%+31.1%27397.5-506.06-1.81%+71.8%-0.75%-40.7%
'25/11/1338.29+0.29+0.76%+32.1%27903.56-43.53-0.16%+71.5%+0.92%-39.5%
'25/11/123800%+32.1%27947.09+162.14+0.58%+72.5%-0.58%-40.5%
'25/11/1138+0.52+1.39%+33.9%27784.95-84.56-0.3%+72%+1.69%-38.1%
'25/11/1037.48+0.27+0.73%+34.9%27869.51+218.1+0.79%+73.4%-0.06%-38.5%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.21-0.73-1.92%+32.3%27651.41-248.04-0.89%+71.8%-1.03%-39.5%
'25/11/0637.94+0.55+1.47%+34.2%27899.45+182.39+0.66%+73%+0.81%-38.7%
'25/11/0537.39-0.91-2.38%+31%27717.06-399.5-1.42%+70.5%-0.96%-39.5%
'25/11/0438.3+0.1+0.26%+31.4%28116.56-218.03-0.77%+69.2%+1.03%-37.8%
'25/11/0338.2-0.19-0.49%+30.7%28334.59+101.24+0.36%+69.8%-0.85%-39.1%
'25/10/3138.39-0.01-0.03%+30.7%28233.35-54.18-0.19%+69.5%+0.16%-38.8%
'25/10/3038.4-0.02-0.05%+30.6%28287.53-7.21-0.03%+69.4%-0.02%-38.8%
'25/10/2938.42+0.36+0.95%+31.9%28294.74+345.63+1.24%+71.5%-0.29%-39.7%
'25/10/2838.06+0.1+0.26%+32.2%27949.11-44.52-0.16%+71.3%+0.42%-39%
'25/10/2737.96+1.04+2.82%+35.9%27993.63+461.37+1.68%+74.1%+1.14%-38.2%
'25/10/2336.92-0.32-0.86%+34.8%27532.26-116.65-0.42%+73.4%-0.44%-38.6%
'25/10/2237.24+0.12+0.32%+35.2%27648.91-103.5-0.37%+72.7%+0.69%-37.5%
'25/10/2137.12+0.43+1.17%+36.8%27752.41+63.78+0.23%+73.1%+0.94%-36.3%
'25/10/2036.69-0.29-0.78%+35.7%27688.63+386.26+1.41%+75.6%-2.19%-39.9%
'25/10/1736.98-0.07-0.19%+35.5%27302.37-345.5-1.25%+73.4%+1.06%-37.9%
'25/10/1637.05+0.15+0.41%+36%27647.87+372.16+1.36%+75.8%-0.95%-39.7%
'25/10/1536.9-0.09-0.24%+35.7%27275.71+482.56+1.8%+78.9%-2.04%-43.2%
'25/10/1436.99+0.07+0.19%+35.9%26793.15-130.27-0.48%+78.1%+0.67%-42.1%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1336.92-0.3-0.81%+34.8%26923.42-378.5-1.39%+75.6%+0.58%-40.7%
'25/10/0937.22+0.33+0.89%+36.1%27301.92+238.24+0.88%+77.1%+0.01%-41.1%
'25/10/0836.89-0.22-0.59%+35.2%27063.68-148.27-0.54%+76.2%-0.05%-40.9%
'25/10/0737.11+0.01+0.03%+35.3%27211.95+450.89+1.68%+79.1%-1.65%-43.9%
'25/10/0337.1+0.21+0.57%+36.1%26761.06+382.67+1.45%+81.7%-0.88%-45.7%
'25/10/0236.89+0.19+0.52%+36.8%26378.39+395.48+1.52%+84.5%-1%-47.7%
'25/10/0136.7+0.06+0.16%+37%25982.91+162.37+0.63%+85.7%-0.47%-48.7%