≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / K線比較(日)

00885 富邦越南

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.99+0.01+0.06%0.5%17.9918.0717.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9461,703萬6981.35張/筆18.0117.97 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2652,275萬9871.28張/筆17.99-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.06%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3018+0.01+0.06%+0.06%47940.13+308.17+0.65%+0.65%-0.59%-0.59%
'26/09/2917.99-0.05-0.28%-0.22%47631.96-392.64-0.82%-0.18%+0.54%-0.05%
'26/09/2418.04-0.23-1.26%-1.48%48024.6-132.69-0.28%-0.45%-0.98%-1.03%
'26/09/2318.27+0.01+0.05%-1.42%48157.29+357.12+0.75%+0.29%-0.7%-1.72%
'26/09/2218.26-0.02-0.11%-1.53%47800.17+81.33+0.17%+0.46%-0.28%-2%
'26/09/2118.28-0.3-1.61%-3.12%47718.84+538.09+1.14%+1.61%-2.75%-4.73%
'26/09/1818.58+0.11+0.6%-2.54%47180.75+892.75+1.93%+3.57%-1.33%-6.11%
'26/09/1718.47+0.15+0.82%-1.75%46288+439.1+0.96%+4.56%-0.14%-6.31%
'26/09/1618.32+0.08+0.44%-1.32%45848.9+337.41+0.74%+5.34%-0.3%-6.65%
'26/09/1518.24+0.01+0.05%-1.26%45511.49-351.03-0.77%+4.53%+0.82%-5.79%
'26/09/1418.23-0.22-1.19%-2.44%45862.52-322.33-0.7%+3.8%-0.49%-6.24%
'26/09/1118.45-0.08-0.43%-2.86%46184.85-755.64-1.61%+2.13%+1.18%-4.99%
'26/09/1018.53-0.01-0.05%-2.91%46940.49-242.87-0.51%+1.6%+0.46%-4.52%
'26/09/0918.54+0.07+0.38%-2.54%47183.36+77.58+0.16%+1.77%+0.22%-4.32%
'26/09/0818.47-0.26-1.39%-3.9%47105.78-220.49-0.47%+1.3%-0.92%-5.19%
'26/09/0718.73-0.1-0.53%-4.41%47326.27+775.14+1.67%+2.98%-2.2%-7.39%
'26/09/0418.83+0.3+1.62%-2.86%46551.13+693.47+1.51%+4.54%+0.11%-7.4%
'26/09/0318.53-0.01-0.05%-2.91%45857.66-307.06-0.67%+3.85%+0.62%-6.76%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0218.54-0.01-0.05%-2.96%46164.72-784-1.67%+2.11%+1.62%-5.08%
'26/09/0118.55-0.01-0.05%-3.02%46948.72+820.25+1.78%+3.93%-1.83%-6.94%
'26/08/3118.56+0.03+0.16%-2.86%46128.47-202.98-0.44%+3.47%+0.6%-6.33%
'26/08/2818.53-0.05-0.27%-3.12%46331.45+356.23+0.77%+4.27%-1.04%-7.4%
'26/08/2718.58+0.17+0.92%-2.23%45975.22+142.6+0.31%+4.6%+0.61%-6.83%
'26/08/2618.41-0.09-0.49%-2.7%45832.62+663.16+1.47%+6.13%-1.96%-8.84%
'26/08/2518.5+0.27+1.48%-1.26%45169.46+407.14+0.91%+7.1%+0.57%-8.36%
'26/08/2418.23+0.44+2.47%+1.18%44762.32-461.97-1.02%+6.01%+3.49%-4.82%
'26/08/2117.79+0.15+0.85%+2.04%45224.29+290.55+0.65%+6.69%+0.2%-4.65%
'26/08/2017.64+0.19+1.09%+3.15%44933.74+214.39+0.48%+7.2%+0.61%-4.05%
'26/08/1917.45-0.15-0.85%+2.27%44719.35-589.33-1.3%+5.81%+0.45%-3.54%
'26/08/1817.6+0.11+0.63%+2.92%45308.68-548.59-1.2%+4.54%+1.83%-1.63%
'26/08/1717.49-0.34-1.91%+0.95%45857.27+46.26+0.1%+4.65%-2.01%-3.69%
'26/08/1417.83-0.65-3.52%-2.6%45811.01-210.47-0.46%+4.17%-3.06%-6.77%
'26/08/1318.48+0.01+0.05%-2.54%46021.48+503.41+1.11%+5.32%-1.06%-7.87%
'26/08/1218.47+0.11+0.6%-1.96%45518.07+397.35+0.88%+6.25%-0.28%-8.21%
'26/08/1118.36+0.01+0.05%-1.91%45120.72+191.96+0.43%+6.7%-0.38%-8.61%
'26/08/1018.35+0.13+0.71%-1.21%44928.76+702.85+1.59%+8.4%-0.88%-9.61%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0718.22-0.12-0.65%-1.85%44225.91-170.79-0.38%+7.98%-0.27%-9.84%
'26/08/0618.34-0.14-0.76%-2.6%44396.7-214.9-0.48%+7.46%-0.28%-10.1%
'26/08/0518.48+0.1+0.54%-2.07%44611.6+1250.94+2.88%+10.6%-2.34%-12.6%
'26/08/0418.38+0.11+0.6%-1.48%43360.66-25.75-0.06%+10.5%+0.66%-12%
'26/08/0318.27+0.12+0.66%-0.83%43386.41+266.66+0.62%+11.2%+0.04%-12%
'26/07/3118.15+0.14+0.78%-0.06%43119.75+3186.45+7.98%+20.1%-7.2%-20.1%
'26/07/3018.01+0.65+3.74%+3.69%39933.3-105.88-0.26%+19.7%+4%-16%
'26/07/2917.36+0.17+0.99%+4.71%40039.18-1564.18-3.76%+15.2%+4.75%-10.5%
'26/07/2817.19-0.23-1.32%+3.33%41603.36-2030.83-4.65%+9.87%+3.33%-6.54%
'26/07/2717.4200%+3.33%43634.19-20.65-0.05%+9.82%+0.05%-6.49%
'26/07/2417.42+0.26+1.52%+4.9%43654.84-1195.97-2.67%+6.89%+4.19%-1.99%
'26/07/2317.16-0.36-2.05%+2.74%44850.81+25.03+0.06%+6.95%-2.11%-4.21%
'26/07/2217.52-0.3-1.68%+1.01%44825.78+592.91+1.34%+8.38%-3.02%-7.37%
'26/07/2117.82-0.09-0.5%+0.5%44232.87+1783.17+4.2%+12.9%-4.7%-12.4%
'26/07/2017.91-0.3-1.65%-1.15%42449.7-221.57-0.52%+12.3%-1.13%-13.5%
'26/07/1718.21+0.18+1%-0.17%42671.27-2953.71-6.47%+5.07%+7.47%-5.24%
'26/07/1618.03-0.24-1.31%-1.48%45624.98-6.61-0.01%+5.06%-1.3%-6.54%
'26/07/1518.27+0.08+0.44%-1.04%45631.59+893.64+2%+7.16%-1.56%-8.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1418.19-0.23-1.25%-2.28%44737.95-642.57-1.42%+5.64%+0.17%-7.92%
'26/07/1318.42-0.42-2.23%-4.46%45380.52+25.91+0.06%+5.7%-2.29%-10.2%
'26/07/0918.84-0.07-0.37%-4.81%45354.61-379.8-0.83%+4.82%+0.46%-9.64%
'26/07/0818.91+0.16+0.85%-4%45734.41+255.3+0.56%+5.41%+0.29%-9.41%
'26/07/0718.75-0.37-1.94%-5.86%45479.11-1077.28-2.31%+2.97%+0.37%-8.83%
'26/07/0619.12+0.15+0.79%-5.11%46556.39-224.23-0.48%+2.48%+1.27%-7.59%
'26/07/0318.97+0.02+0.11%-5.01%46780.62+36.46+0.08%+2.56%+0.03%-7.57%
'26/07/0218.95-0.01-0.05%-5.06%46744.16-274.83-0.58%+1.96%+0.53%-7.02%
'26/07/0118.96-0.01-0.05%-5.11%47018.99+893.08+1.94%+3.93%-1.99%-9.05%
'26/06/3018.97-0.01-0.05%-5.16%46125.91+1126.01+2.5%+6.53%-2.55%-11.7%
'26/06/2918.98+0.1+0.53%-4.66%44999.9+428.14+0.96%+7.56%-0.43%-12.2%
'26/06/2618.88-0.02-0.11%-4.76%44571.76-1683.5-3.64%+3.64%+3.53%-8.4%
'26/06/2518.9+0.01+0.05%-4.71%46255.26+211.66+0.46%+4.12%-0.41%-8.83%
'26/06/2418.89-0.09-0.47%-5.16%46043.6-1057.05-2.24%+1.78%+1.77%-6.95%
'26/06/2318.98+0.12+0.64%-4.56%47100.65-640.86-1.34%+0.42%+1.98%-4.98%
'26/06/2218.86+0.15+0.8%-3.79%47741.51+1276.31+2.75%+3.17%-1.95%-6.97%
'26/06/1818.71+0.43+2.35%-1.53%46465.2+587.81+1.28%+4.5%+1.07%-6.03%
'26/06/1718.28-0.08-0.44%-1.96%45877.39+68.2+0.15%+4.65%-0.59%-6.61%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1618.36+0.09+0.49%-1.48%45809.19+412.2+0.91%+5.6%-0.42%-7.08%
'26/06/1518.27-0.04-0.22%-1.69%45396.99+1227.95+2.78%+8.54%-3%-10.2%
'26/06/1218.31+0.03+0.16%-1.53%44169.04+1019.58+2.36%+11.1%-2.2%-12.6%
'26/06/1118.2800%-1.53%43149.46-76.08-0.18%+10.9%+0.18%-12.4%
'26/06/1018.28+0.11+0.61%-0.94%43225.54-1478.9-3.31%+7.24%+3.92%-8.17%
'26/06/0918.17-0.04-0.22%-1.15%44704.44+1201.66+2.76%+10.2%-2.98%-11.4%
'26/06/0818.21-0.44-2.36%-3.49%43502.78-1568.16-3.48%+6.37%+1.12%-9.85%
'26/06/0518.65+0.29+1.58%-1.96%45070.94-606.52-1.33%+4.95%+2.91%-6.91%
'26/06/0418.36+0.06+0.33%-1.64%45677.46-781.7-1.68%+3.19%+2.01%-4.83%
'26/06/0318.3-0.24-1.29%-2.91%46459.16+901.85+1.98%+5.23%-3.27%-8.14%
'26/06/0218.54-0.13-0.7%-3.59%45557.31+219.4+0.48%+5.74%-1.18%-9.33%
'26/06/0118.67-0.17-0.9%-4.46%45337.91+604.97+1.35%+7.17%-2.25%-11.6%
'26/05/2918.84+0.17+0.91%-3.59%44732.94+1096.5+2.51%+9.86%-1.6%-13.5%
'26/05/2818.67-0.19-1.01%-4.56%43636.44-620.36-1.4%+8.32%+0.39%-12.9%
'26/05/2718.86-0.16-0.84%-5.36%44256.8+731.43+1.68%+10.1%-2.52%-15.5%
'26/05/2619.02+0.03+0.16%-5.21%43525.37-119.03-0.27%+9.84%+0.43%-15.1%
'26/05/2518.99+0.03+0.16%-5.06%43644.4+1376.43+3.26%+13.4%-3.1%-18.5%
'26/05/2218.96-0.3-1.56%-6.54%42267.97+899.76+2.18%+15.9%-3.74%-22.4%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2119.26+0.16+0.84%-5.76%41368.21+1347.39+3.37%+19.8%-2.53%-25.5%
'26/05/2019.1-0.22-1.14%-6.83%40020.82-154.74-0.39%+19.3%-0.75%-26.2%
'26/05/1919.32+0.05+0.26%-6.59%40175.56-716.26-1.75%+17.2%+2.01%-23.8%
'26/05/1819.27+0.02+0.1%-6.49%40891.82-280.54-0.68%+16.4%+0.78%-22.9%
'26/05/1519.25-0.1-0.52%-6.98%41172.36-579.39-1.39%+14.8%+0.87%-21.8%
'26/05/1419.35+0.14+0.73%-6.3%41751.75+377.25+0.91%+15.9%-0.18%-22.2%
'26/05/1319.21+0.02+0.1%-6.2%41374.5-523.82-1.25%+14.4%+1.35%-20.6%
'26/05/1219.19-0.39-1.99%-8.07%41898.32+108.26+0.26%+14.7%-2.25%-22.8%
'26/05/1119.58+0.29+1.5%-6.69%41790.06+186.12+0.45%+15.2%+1.05%-21.9%
'26/05/0819.29-0.03-0.16%-6.83%41603.94-329.84-0.79%+14.3%+0.63%-21.2%
'26/05/0719.32+0.4+2.11%-4.86%41933.78+794.93+1.93%+16.5%+0.18%-21.4%
'26/05/0618.92+0.05+0.26%-4.61%41138.85+369.56+0.91%+17.6%-0.65%-22.2%
'26/05/0518.87+0.02+0.11%-4.51%40769.29+64.15+0.16%+17.8%-0.05%-22.3%
'26/05/0418.85+0.08+0.43%-4.1%40705.14+1778.51+4.57%+23.2%-4.14%-27.3%
'26/04/3018.77-0.1-0.53%-4.61%38926.63-376.87-0.96%+22%+0.43%-26.6%
'26/04/2918.87-0.15-0.79%-5.36%39303.5-218.23-0.55%+21.3%-0.24%-26.7%
'26/04/2819.02+0.4+2.15%-3.33%39521.73-94.9-0.24%+21%+2.39%-24.3%
'26/04/2718.62-0.09-0.48%-3.79%39616.63+684.23+1.76%+23.1%-2.24%-26.9%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2418.71-0.23-1.21%-4.96%38932.4+1218.25+3.23%+27.1%-4.44%-32.1%
'26/04/2318.94+0.26+1.39%-3.64%37714.15-164.32-0.43%+26.6%+1.82%-30.2%
'26/04/2218.68-0.22-1.16%-4.76%37878.47+273.36+0.73%+27.5%-1.89%-32.2%
'26/04/2118.9+0.31+1.67%-3.17%37605.11+646.31+1.75%+29.7%-0.08%-32.9%
'26/04/2018.5900%-3.17%36958.8+154.46+0.42%+30.3%-0.42%-33.4%
'26/04/1718.59+0.02+0.11%-3.07%36804.34-327.68-0.88%+29.1%+0.99%-32.2%
'26/04/1618.57+0.24+1.31%-1.8%37132.02+409.88+1.12%+30.5%+0.19%-32.3%
'26/04/1518.33+0.23+1.27%-0.55%36722.14+426.02+1.17%+32.1%+0.1%-32.6%
'26/04/1418.1+0.18+1%+0.45%36296.12+838.83+2.37%+35.2%-1.37%-34.8%
'26/04/1317.92-0.19-1.05%-0.61%35457.29+39.46+0.11%+35.4%-1.16%-36%
'26/04/1018.11+0.08+0.44%-0.17%35417.83+556.67+1.6%+37.5%-1.16%-37.7%
'26/04/0918.03+0.08+0.45%+0.28%34861.16+99.78+0.29%+37.9%+0.16%-37.6%
'26/04/0817.95+0.6+3.46%+3.75%34761.38+1531.56+4.61%+44.3%-1.15%-40.5%
'26/04/0717.35-0.15-0.86%+2.86%33229.82+657.39+2.02%+47.2%-2.88%-44.3%
'26/04/0217.5-0.07-0.4%+2.45%32572.43-602.39-1.82%+44.5%+1.42%-42.1%
'26/04/0117.57+0.43+2.51%+5.02%33174.82+1451.83+4.58%+51.1%-2.07%-46.1%
'26/03/3117.14+0.33+1.96%+7.08%31722.99-795.17-2.45%+47.4%+4.41%-40.3%
'26/03/3016.81-0.02-0.12%+6.95%32518.16-594.43-1.8%+44.8%+1.68%-37.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2716.83+0.04+0.24%+7.21%33112.59-225.03-0.68%+43.8%+0.92%-36.6%
'26/03/2616.79-0.07-0.42%+6.76%33337.62-101.49-0.3%+43.4%-0.12%-36.6%
'26/03/2516.86+0.25+1.51%+8.37%33439.11+826.87+2.54%+47%-1.03%-38.6%
'26/03/2416.61+0.03+0.18%+8.56%32612.24-110.26-0.34%+46.5%+0.52%-37.9%
'26/03/2316.58-0.62-3.6%+4.65%32722.5-821.38-2.45%+42.9%-1.15%-38.3%
'26/03/2017.2-0.23-1.32%+3.27%33543.88-145.8-0.43%+42.3%-0.89%-39%
'26/03/1917.43-0.26-1.47%+1.75%33689.68-658.9-1.92%+39.6%+0.45%-37.8%
'26/03/1817.69-0.12-0.67%+1.07%34348.58+512.01+1.51%+41.7%-2.18%-40.6%
'26/03/1717.81+0.32+1.83%+2.92%33836.57+494.06+1.48%+43.8%+0.35%-40.9%
'26/03/1617.49-0.16-0.91%+1.98%33342.51-57.81-0.17%+43.5%-0.74%-41.5%
'26/03/1317.65+0.03+0.17%+2.16%33400.32-181.54-0.54%+42.8%+0.71%-40.6%
'26/03/1217.62+0.04+0.23%+2.39%33581.86-532.33-1.56%+40.5%+1.79%-38.1%
'26/03/1117.58+0.18+1.03%+3.45%34114.19+1342.32+4.1%+46.3%-3.07%-42.8%
'26/03/1017.4+0.34+1.99%+5.51%32771.87+661.45+2.06%+49.3%-0.07%-43.8%
'26/03/0917.06-1.41-7.63%-2.54%32110.42-1489.12-4.43%+42.7%-3.2%-45.2%
'26/03/0618.47-0.34-1.81%-4.31%33599.54-73.4-0.22%+42.4%-1.59%-46.7%
'26/03/0518.81+0.77+4.27%-0.22%33672.94+844.06+2.57%+46%+1.7%-46.3%
'26/03/0418.04-0.64-3.43%-3.64%32828.88-1494.77-4.35%+39.7%+0.92%-43.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0318.68-0.4-2.1%-5.66%34323.65-771.44-2.2%+36.6%+0.1%-42.3%
'26/03/0219.08+0.15+0.79%-4.91%35095.09-319.4-0.9%+35.4%+1.69%-40.3%
'26/02/2618.93+0.15+0.8%-4.15%35414.49+1.420%+35.4%+0.8%-39.5%
'26/02/2518.78-0.02-0.11%-4.26%35413.07+712.25+2.05%+38.2%-2.16%-42.4%
'26/02/2418.8+0.11+0.59%-3.69%34700.82+927.56+2.75%+41.9%-2.16%-45.6%
'26/02/2318.69+0.59+3.26%-0.55%33773.26+167.55+0.5%+42.7%+2.76%-43.2%
'26/02/1118.1+0.22+1.23%+0.67%33605.71+532.74+1.61%+45%-0.38%-44.3%
'26/02/1017.88+0.17+0.96%+1.64%33072.97+668.35+2.06%+47.9%-1.1%-46.3%
'26/02/0917.71-0.04-0.23%+1.41%32404.62+621.7+1.96%+50.8%-2.19%-49.4%
'26/02/0617.75-0.15-0.84%+0.56%31782.92-18.35-0.06%+50.7%-0.78%-50.2%
'26/02/0517.9-0.06-0.33%+0.22%31801.27-488.54-1.51%+48.5%+1.18%-48.2%
'26/02/0417.96-0.19-1.05%-0.83%32289.81+94.45+0.29%+48.9%-1.34%-49.7%
'26/02/0318.15+0.3+1.68%+0.84%32195.36+571.33+1.81%+51.6%-0.13%-50.8%
'26/02/0217.85-0.45-2.46%-1.64%31624.03-439.72-1.37%+49.5%-1.09%-51.2%
'26/01/3018.3+0.31+1.72%+0.06%32063.75-472.52-1.45%+47.3%+3.17%-47.3%
'26/01/2917.99+0.12+0.67%+0.73%32536.27-267.55-0.82%+46.1%+1.49%-45.4%
'26/01/2817.87-0.45-2.46%-1.75%32803.82+485.9+1.5%+48.3%-3.96%-50.1%
'26/01/2718.32-0.39-2.08%-3.79%32317.92+253.4+0.79%+49.5%-2.87%-53.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2618.71-0.22-1.16%-4.91%32064.52+103.01+0.32%+50%-1.48%-54.9%
'26/01/2318.93-0.02-0.11%-5.01%31961.51+215.43+0.68%+51%-0.79%-56%
'26/01/2218.95+0.08+0.42%-4.61%31746.08+499.71+1.6%+53.4%-1.18%-58%
'26/01/2118.87-0.12-0.63%-5.21%31246.37-513.62-1.62%+50.9%+0.99%-56.2%
'26/01/2018.99+0.13+0.69%-4.56%31759.99+120.7+0.38%+51.5%+0.31%-56.1%
'26/01/1918.86-0.09-0.47%-5.01%31639.29+230.59+0.73%+52.6%-1.2%-57.6%
'26/01/1618.95+0.39+2.1%-3.02%31408.7+598.12+1.94%+55.6%+0.16%-58.6%
'26/01/1518.56-0.48-2.52%-5.46%30810.58-131.2-0.42%+54.9%-2.1%-60.4%
'26/01/1419.04-0.15-0.78%-6.2%30941.78+234.56+0.76%+56.1%-1.54%-62.3%
'26/01/1319.19+0.39+2.07%-4.26%30707.22+139.93+0.46%+56.8%+1.61%-61.1%
'26/01/1218.8-0.06-0.32%-4.56%30567.29+278.33+0.92%+58.3%-1.24%-62.8%
'26/01/0918.86-0.28-1.46%-5.96%30288.96-71.59-0.24%+57.9%-1.22%-63.9%
'26/01/0819.14+0.56+3.01%-3.12%30360.55-74.92-0.25%+57.5%+3.26%-60.6%
'26/01/0718.58+0.3+1.64%-1.53%30435.47-140.83-0.46%+56.8%+2.1%-58.3%
'26/01/0618.28+0.19+1.05%-0.5%30576.3+471.26+1.57%+59.2%-0.52%-59.7%
'26/01/0518.09+0.08+0.44%-0.06%30105.04+755.23+2.57%+63.3%-2.13%-63.4%
'26/01/0218.01-0.02-0.11%-0.17%29349.81+386.21+1.33%+65.5%-1.44%-65.7%
'25/12/3118.03+0.36+2.04%+1.87%28963.6+256.47+0.89%+67%+1.15%-65.1%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3017.67-0.1-0.56%+1.29%28707.13-103.76-0.36%+66.4%-0.2%-65.1%
'25/12/2917.77+0.61+3.55%+4.9%28810.89+254.87+0.89%+67.9%+2.66%-63%
'25/12/2617.16-0.82-4.56%+0.11%28556.02+184.04+0.65%+69%-5.21%-68.9%
'25/12/2417.98-0.01-0.06%+0.06%28371.98+61.51+0.22%+69.3%-0.28%-69.3%
'25/12/2317.99+0.43+2.45%+2.51%28310.47+160.83+0.57%+70.3%+1.88%-67.8%
'25/12/2217.56+0.45+2.63%+5.2%28149.64+453.29+1.64%+73.1%+0.99%-67.9%
'25/12/1917.11+0.27+1.6%+6.89%27696.35+227.82+0.83%+74.5%+0.77%-67.6%
'25/12/1816.84+0.06+0.36%+7.27%27468.53-56.64-0.21%+74.2%+0.57%-66.9%
'25/12/1716.78+0.46+2.82%+10.3%27525.17-11.49-0.04%+74.1%+2.86%-63.8%
'25/12/1616.32-0.07-0.43%+9.82%27536.66-330.28-1.19%+72%+0.76%-62.2%
'25/12/1516.39-0.29-1.74%+7.91%27866.94-331.08-1.17%+70%-0.57%-62.1%
'25/12/1216.68-0.17-1.01%+6.82%28198.02+173.27+0.62%+71.1%-1.63%-64.2%
'25/12/1116.85-0.25-1.46%+5.26%28024.75-375.98-1.32%+68.8%-0.14%-63.5%
'25/12/1017.1-0.13-0.75%+4.47%28400.73+218.13+0.77%+70.1%-1.52%-65.6%
'25/12/0917.23-0.22-1.26%+3.15%28182.6-121.18-0.43%+69.4%-0.83%-66.2%
'25/12/0817.45+0.11+0.63%+3.81%28303.78+322.89+1.15%+71.3%-0.52%-67.5%
'25/12/0517.34+0.16+0.93%+4.77%27980.89+185.18+0.67%+72.5%+0.26%-67.7%
'25/12/0417.18-0.02-0.12%+4.65%27795.71+2.67+0.01%+72.5%-0.13%-67.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.2+0.24+1.42%+6.13%27793.04+228.77+0.83%+73.9%+0.59%-67.8%
'25/12/0216.96-0.12-0.7%+5.39%27564.27+221.74+0.81%+75.3%-1.51%-69.9%
'25/12/0117.08+0.13+0.77%+6.19%27342.53-283.95-1.03%+73.5%+1.8%-67.3%
'25/11/2816.95+0.07+0.41%+6.64%27626.48+71.95+0.26%+74%+0.15%-67.3%
'25/11/2716.88+0.1+0.6%+7.27%27554.53+144.99+0.53%+74.9%+0.07%-67.6%
'25/11/2616.78-0.02-0.12%+7.14%27409.54+497.37+1.85%+78.1%-1.97%-71%
'25/11/2516.8+0.06+0.36%+7.53%26912.17+407.93+1.54%+80.9%-1.18%-73.4%
'25/11/2416.74+0.45+2.76%+10.5%26504.24+69.3+0.26%+81.4%+2.5%-70.9%
'25/11/2116.29-0.18-1.09%+9.29%26434.94-991.42-3.61%+74.8%+2.52%-65.5%
'25/11/2016.47+0.09+0.55%+9.89%27426.36+846.24+3.18%+80.4%-2.63%-70.5%
'25/11/1916.38-0.01-0.06%+9.82%26580.12-176-0.66%+79.2%+0.6%-69.4%
'25/11/1816.39+0.02+0.12%+9.96%26756.12-691.19-2.52%+74.7%+2.64%-64.7%
'25/11/1716.37+0.27+1.68%+11.8%27447.31+49.81+0.18%+75%+1.5%-63.2%
'25/11/1416.1-0.09-0.56%+11.2%27397.5-506.06-1.81%+71.8%+1.25%-60.6%
'25/11/1316.19+0.27+1.7%+13.1%27903.56-43.53-0.16%+71.5%+1.86%-58.5%
'25/11/1215.92+0.33+2.12%+15.5%27947.09+162.14+0.58%+72.5%+1.54%-57.1%
'25/11/1115.59-0.06-0.38%+15%27784.95-84.56-0.3%+72%-0.08%-57%
'25/11/1015.65-0.27-1.7%+13.1%27869.51+218.1+0.79%+73.4%-2.49%-60.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0715.92-0.25-1.55%+11.3%27651.41-248.04-0.89%+71.8%-0.66%-60.5%
'25/11/0616.17-0.07-0.43%+10.8%27899.45+182.39+0.66%+73%-1.09%-62.1%
'25/11/0516.24+0.37+2.33%+13.4%27717.06-399.5-1.42%+70.5%+3.75%-57.1%
'25/11/0415.87-0.35-2.16%+11%28116.56-218.03-0.77%+69.2%-1.39%-58.2%
'25/11/0316.22-0.02-0.12%+10.8%28334.59+101.24+0.36%+69.8%-0.48%-59%
'25/10/3116.24-0.22-1.34%+9.36%28233.35-54.18-0.19%+69.5%-1.15%-60.1%
'25/10/3016.46-0.21-1.26%+7.98%28287.53-7.21-0.03%+69.4%-1.23%-61.5%
'25/10/2916.67+0.48+2.96%+11.2%28294.74+345.63+1.24%+71.5%+1.72%-60.3%
'25/10/2816.19-0.58-3.46%+7.33%27949.11-44.52-0.16%+71.3%-3.3%-63.9%
'25/10/2716.77-0.13-0.77%+6.51%27993.63+461.37+1.68%+74.1%-2.45%-67.6%
'25/10/2316.9+0.35+2.11%+8.76%27532.26-116.65-0.42%+73.4%+2.53%-64.6%
'25/10/2216.55+0.19+1.16%+10%27648.91-103.5-0.37%+72.7%+1.53%-62.7%
'25/10/2116.36-0.88-5.1%+4.41%27752.41+63.78+0.23%+73.1%-5.33%-68.7%
'25/10/2017.24-0.47-2.65%+1.64%27688.63+386.26+1.41%+75.6%-4.06%-74%
'25/10/1717.71-0.13-0.73%+0.9%27302.37-345.5-1.25%+73.4%+0.52%-72.5%
'25/10/1617.84+0.13+0.73%+1.64%27647.87+372.16+1.36%+75.8%-0.63%-74.1%
'25/10/1517.71-0.33-1.83%-0.22%27275.71+482.56+1.8%+78.9%-3.63%-79.1%
'25/10/1418.04+0.57+3.26%+3.03%26793.15-130.27-0.48%+78.1%+3.74%-75%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1317.47+0.52+3.07%+6.19%26923.42-378.5-1.39%+75.6%+4.46%-69.4%
'25/10/0916.95+0.33+1.99%+8.3%27301.92+238.24+0.88%+77.1%+1.11%-68.8%
'25/10/0816.62+0.03+0.18%+8.5%27063.68-148.27-0.54%+76.2%+0.72%-67.7%
'25/10/0716.59+0.67+4.21%+13.1%27211.95+450.89+1.68%+79.1%+2.53%-66.1%
'25/10/0315.92-0.28-1.73%+11.1%26761.06+382.67+1.45%+81.7%-3.18%-70.6%
'25/10/0216.2-0.03-0.18%+10.9%26378.39+395.48+1.52%+84.5%-1.7%-73.6%
'25/10/0116.23+0.14+0.87%+11.9%25982.91+162.37+0.63%+85.7%+0.24%-73.8%