≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / K線比較(日)

00884B 中信低碳新興債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5427.62-0.08-0.29%0.47%27.527.5527.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
210578.6萬1613.1張/筆27.5427.46 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
283782.3萬1716.7張/筆27.64-0.66 (-2.33%)

連續漲跌: 連3跌  ( -1.03元 / -3.61%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3027.54-0.08-0.29%-0.29%47940.13+308.17+0.65%+0.65%-0.94%-0.94%
'26/09/2927.62-0.66-2.33%-2.62%47631.96-392.64-0.82%-0.18%-1.51%-2.44%
'26/09/2428.28-0.29-1.02%-3.61%48024.6-132.69-0.28%-0.45%-0.74%-3.15%
'26/09/2328.57+0.09+0.32%-3.3%48157.29+357.12+0.75%+0.29%-0.43%-3.59%
'26/09/2228.48-0.01-0.04%-3.33%47800.17+81.33+0.17%+0.46%-0.21%-3.8%
'26/09/2128.49+0.03+0.11%-3.23%47718.84+538.09+1.14%+1.61%-1.03%-4.84%
'26/09/1828.46+0.17+0.6%-2.65%47180.75+892.75+1.93%+3.57%-1.33%-6.22%
'26/09/1728.29+0.18+0.64%-2.03%46288+439.1+0.96%+4.56%-0.32%-6.59%
'26/09/1628.11+0.07+0.25%-1.78%45848.9+337.41+0.74%+5.34%-0.49%-7.12%
'26/09/1528.04-0.1-0.36%-2.13%45511.49-351.03-0.77%+4.53%+0.41%-6.66%
'26/09/1428.14+0.05+0.18%-1.96%45862.52-322.33-0.7%+3.8%+0.88%-5.76%
'26/09/1128.09-0.2-0.71%-2.65%46184.85-755.64-1.61%+2.13%+0.9%-4.78%
'26/09/1028.29-0.14-0.49%-3.13%46940.49-242.87-0.51%+1.6%+0.02%-4.73%
'26/09/0928.43-0.04-0.14%-3.27%47183.36+77.58+0.16%+1.77%-0.3%-5.04%
'26/09/0828.47-0.05-0.18%-3.44%47105.78-220.49-0.47%+1.3%+0.29%-4.73%
'26/09/0728.52-0.12-0.42%-3.84%47326.27+775.14+1.67%+2.98%-2.09%-6.82%
'26/09/0428.64+0.04+0.14%-3.71%46551.13+693.47+1.51%+4.54%-1.37%-8.25%
'26/09/0328.6+0.12+0.42%-3.3%45857.66-307.06-0.67%+3.85%+1.09%-7.15%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0228.48-0.04-0.14%-3.44%46164.72-784-1.67%+2.11%+1.53%-5.55%
'26/09/0128.52-0.25-0.87%-4.28%46948.72+820.25+1.78%+3.93%-2.65%-8.2%
'26/08/3128.77+0.1+0.35%-3.94%46128.47-202.98-0.44%+3.47%+0.79%-7.41%
'26/08/2828.67-0.21-0.73%-4.64%46331.45+356.23+0.77%+4.27%-1.5%-8.91%
'26/08/2728.88-0.07-0.24%-4.87%45975.22+142.6+0.31%+4.6%-0.55%-9.47%
'26/08/2628.95+0.19+0.66%-4.24%45832.62+663.16+1.47%+6.13%-0.81%-10.4%
'26/08/2528.76+0.02+0.07%-4.18%45169.46+407.14+0.91%+7.1%-0.84%-11.3%
'26/08/2428.74+0.07+0.24%-3.94%44762.32-461.97-1.02%+6.01%+1.26%-9.95%
'26/08/2128.67-0.27-0.93%-4.84%45224.29+290.55+0.65%+6.69%-1.58%-11.5%
'26/08/2028.94+0.3+1.05%-3.84%44933.74+214.39+0.48%+7.2%+0.57%-11%
'26/08/1928.64-0.02-0.07%-3.91%44719.35-589.33-1.3%+5.81%+1.23%-9.72%
'26/08/1828.66-0.25-0.86%-4.74%45308.68-548.59-1.2%+4.54%+0.34%-9.28%
'26/08/1728.91-0.08-0.28%-5%45857.27+46.26+0.1%+4.65%-0.38%-9.65%
'26/08/1428.99-0.07-0.24%-5.23%45811.01-210.47-0.46%+4.17%+0.22%-9.4%
'26/08/1329.06-0.01-0.03%-5.26%46021.48+503.41+1.11%+5.32%-1.14%-10.6%
'26/08/1229.07-0.03-0.1%-5.36%45518.07+397.35+0.88%+6.25%-0.98%-11.6%
'26/08/1129.1-0.12-0.41%-5.75%45120.72+191.96+0.43%+6.7%-0.84%-12.5%
'26/08/1029.22+0.08+0.27%-5.49%44928.76+702.85+1.59%+8.4%-1.32%-13.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0729.14-0.1-0.34%-5.81%44225.91-170.79-0.38%+7.98%+0.04%-13.8%
'26/08/0629.24-0.03-0.1%-5.91%44396.7-214.9-0.48%+7.46%+0.38%-13.4%
'26/08/0529.27+0.18+0.62%-5.33%44611.6+1250.94+2.88%+10.6%-2.26%-15.9%
'26/08/0429.09+0.06+0.21%-5.13%43360.66-25.75-0.06%+10.5%+0.27%-15.6%
'26/08/0329.03-0.1-0.34%-5.46%43386.41+266.66+0.62%+11.2%-0.96%-16.6%
'26/07/3129.13+0.16+0.55%-4.94%43119.75+3186.45+7.98%+20.1%-7.43%-25%
'26/07/3028.97-0.47-1.6%-6.45%39933.3-105.88-0.26%+19.7%-1.34%-26.2%
'26/07/2929.44+0.02+0.07%-6.39%40039.18-1564.18-3.76%+15.2%+3.83%-21.6%
'26/07/2829.42+0.09+0.31%-6.1%41603.36-2030.83-4.65%+9.87%+4.96%-16%
'26/07/2729.33+0.23+0.79%-5.36%43634.19-20.65-0.05%+9.82%+0.84%-15.2%
'26/07/2429.1-0.18-0.61%-5.94%43654.84-1195.97-2.67%+6.89%+2.06%-12.8%
'26/07/2329.28-0.24-0.81%-6.71%44850.81+25.03+0.06%+6.95%-0.87%-13.7%
'26/07/2229.52-0.1-0.34%-7.02%44825.78+592.91+1.34%+8.38%-1.68%-15.4%
'26/07/2129.62+0.03+0.1%-6.93%44232.87+1783.17+4.2%+12.9%-4.1%-19.9%
'26/07/2029.59-0.12-0.4%-7.3%42449.7-221.57-0.52%+12.3%+0.12%-19.7%
'26/07/1729.71+0.26+0.88%-6.49%42671.27-2953.71-6.47%+5.07%+7.35%-11.6%
'26/07/1629.45-0.03-0.1%-6.58%45624.98-6.61-0.01%+5.06%-0.09%-11.6%
'26/07/1529.84-0.08-0.27%-6.75%45631.59+893.64+2%+7.16%-2.27%-13.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1429.92+0.07+0.23%-6.53%44737.95-642.57-1.42%+5.64%+1.65%-12.2%
'26/07/1329.85-0.07-0.23%-6.75%45380.52+25.91+0.06%+5.7%-0.29%-12.5%
'26/07/0929.92-0.05-0.17%-6.91%45354.61-379.8-0.83%+4.82%+0.66%-11.7%
'26/07/0829.97-0.28-0.93%-7.77%45734.41+255.3+0.56%+5.41%-1.49%-13.2%
'26/07/0730.25-0.01-0.03%-7.8%45479.11-1077.28-2.31%+2.97%+2.28%-10.8%
'26/07/0630.26+0.07+0.23%-7.59%46556.39-224.23-0.48%+2.48%+0.71%-10.1%
'26/07/0330.19+0.13+0.43%-7.19%46780.62+36.46+0.08%+2.56%+0.35%-9.74%
'26/07/0230.06-0.04-0.13%-7.31%46744.16-274.83-0.58%+1.96%+0.45%-9.27%
'26/07/0130.1-0.27-0.89%-8.13%47018.99+893.08+1.94%+3.93%-2.83%-12.1%
'26/06/3030.37+0.08+0.26%-7.89%46125.91+1126.01+2.5%+6.53%-2.24%-14.4%
'26/06/2930.29-0.08-0.26%-8.13%44999.9+428.14+0.96%+7.56%-1.22%-15.7%
'26/06/2630.37+0.1+0.33%-7.83%44571.76-1683.5-3.64%+3.64%+3.97%-11.5%
'26/06/2530.27+0.28+0.93%-6.97%46255.26+211.66+0.46%+4.12%+0.47%-11.1%
'26/06/2429.99+0.05+0.17%-6.81%46043.6-1057.05-2.24%+1.78%+2.41%-8.6%
'26/06/2329.94-0.04-0.13%-6.94%47100.65-640.86-1.34%+0.42%+1.21%-7.35%
'26/06/2229.98-0.08-0.27%-7.19%47741.51+1276.31+2.75%+3.17%-3.02%-10.4%
'26/06/1830.06+0.12+0.4%-6.81%46465.2+587.81+1.28%+4.5%-0.88%-11.3%
'26/06/1729.9400%-6.81%45877.39+68.2+0.15%+4.65%-0.15%-11.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1629.94-0.03-0.1%-6.91%45809.19+412.2+0.91%+5.6%-1.01%-12.5%
'26/06/1529.97+0.23+0.77%-6.19%45396.99+1227.95+2.78%+8.54%-2.01%-14.7%
'26/06/1229.74+0.1+0.34%-5.87%44169.04+1019.58+2.36%+11.1%-2.02%-17%
'26/06/1129.64+0.05+0.17%-5.71%43149.46-76.08-0.18%+10.9%+0.35%-16.6%
'26/06/1029.59+0.13+0.44%-5.3%43225.54-1478.9-3.31%+7.24%+3.75%-12.5%
'26/06/0929.46-0.13-0.44%-5.71%44704.44+1201.66+2.76%+10.2%-3.2%-15.9%
'26/06/0829.59-0.14-0.47%-6.16%43502.78-1568.16-3.48%+6.37%+3.01%-12.5%
'26/06/0529.73+0.09+0.3%-5.87%45070.94-606.52-1.33%+4.95%+1.63%-10.8%
'26/06/0429.64-0.06-0.2%-6.06%45677.46-781.7-1.68%+3.19%+1.48%-9.25%
'26/06/0329.7-0.1-0.34%-6.38%46459.16+901.85+1.98%+5.23%-2.32%-11.6%
'26/06/0229.8+0.23+0.78%-5.65%45557.31+219.4+0.48%+5.74%+0.3%-11.4%
'26/06/0129.57-0.02-0.07%-5.71%45337.91+604.97+1.35%+7.17%-1.42%-12.9%
'26/05/2929.59+0.34+1.16%-4.62%44732.94+1096.5+2.51%+9.86%-1.35%-14.5%
'26/05/2829.25-0.13-0.44%-5.04%43636.44-620.36-1.4%+8.32%+0.96%-13.4%
'26/05/2729.38+0.06+0.2%-4.84%44256.8+731.43+1.68%+10.1%-1.48%-15%
'26/05/2629.32-0.01-0.03%-4.88%43525.37-119.03-0.27%+9.84%+0.24%-14.7%
'26/05/2529.33+0.18+0.62%-4.29%43644.4+1376.43+3.26%+13.4%-2.64%-17.7%
'26/05/2229.15+0.1+0.34%-3.96%42267.97+899.76+2.18%+15.9%-1.84%-19.8%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2129.05+0.06+0.21%-3.76%41368.21+1347.39+3.37%+19.8%-3.16%-23.5%
'26/05/2028.99-0.16-0.55%-4.29%40020.82-154.74-0.39%+19.3%-0.16%-23.6%
'26/05/1929.1500%-4.29%40175.56-716.26-1.75%+17.2%+1.75%-21.5%
'26/05/1829.15-0.13-0.44%-4.71%40891.82-280.54-0.68%+16.4%+0.24%-21.2%
'26/05/1529.28-0.3-1.01%-5.68%41172.36-579.39-1.39%+14.8%+0.38%-20.5%
'26/05/1429.58-0.04-0.14%-5.81%41751.75+377.25+0.91%+15.9%-1.05%-21.7%
'26/05/1329.62-0.02-0.07%-5.87%41374.5-523.82-1.25%+14.4%+1.18%-20.3%
'26/05/1229.64+0.05+0.17%-5.71%41898.32+108.26+0.26%+14.7%-0.09%-20.4%
'26/05/1129.59-0.11-0.37%-6.06%41790.06+186.12+0.45%+15.2%-0.82%-21.3%
'26/05/0829.700%-6.06%41603.94-329.84-0.79%+14.3%+0.79%-20.4%
'26/05/0729.7+0.05+0.17%-5.9%41933.78+794.93+1.93%+16.5%-1.76%-22.4%
'26/05/0629.65+0.05+0.17%-5.74%41138.85+369.56+0.91%+17.6%-0.74%-23.3%
'26/05/0529.6-0.17-0.57%-6.28%40769.29+64.15+0.16%+17.8%-0.73%-24.1%
'26/05/0429.77+0.08+0.27%-6.03%40705.14+1778.51+4.57%+23.2%-4.3%-29.2%
'26/04/3029.69-0.04-0.13%-6.16%38926.63-376.87-0.96%+22%+0.83%-28.1%
'26/04/2929.73+0.06+0.2%-5.97%39303.5-218.23-0.55%+21.3%+0.75%-27.3%
'26/04/2829.67+0.04+0.13%-5.84%39521.73-94.9-0.24%+21%+0.37%-26.8%
'26/04/2729.63-0.11-0.37%-6.19%39616.63+684.23+1.76%+23.1%-2.13%-29.3%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.74-0.06-0.2%-6.38%38932.4+1218.25+3.23%+27.1%-3.43%-33.5%
'26/04/2329.8-0.09-0.3%-6.66%37714.15-164.32-0.43%+26.6%+0.13%-33.2%
'26/04/2229.89-0.06-0.2%-6.84%37878.47+273.36+0.73%+27.5%-0.93%-34.3%
'26/04/2129.95+0.08+0.27%-6.6%37605.11+646.31+1.75%+29.7%-1.48%-36.3%
'26/04/2029.87+0.08+0.27%-6.34%36958.8+154.46+0.42%+30.3%-0.15%-36.6%
'26/04/1730.15-0.15-0.5%-6.73%36804.34-327.68-0.88%+29.1%+0.38%-35.8%
'26/04/1630.3-0.08-0.26%-6.98%37132.02+409.88+1.12%+30.5%-1.38%-37.5%
'26/04/1530.38+0.16+0.53%-6.49%36722.14+426.02+1.17%+32.1%-0.64%-38.6%
'26/04/1430.22+0.14+0.47%-6.05%36296.12+838.83+2.37%+35.2%-1.9%-41.3%
'26/04/1330.08-0.02-0.07%-6.11%35457.29+39.46+0.11%+35.4%-0.18%-41.5%
'26/04/1030.1-0.01-0.03%-6.14%35417.83+556.67+1.6%+37.5%-1.63%-43.7%
'26/04/0930.11+0.02+0.07%-6.08%34861.16+99.78+0.29%+37.9%-0.22%-44%
'26/04/0830.09+0.22+0.74%-5.39%34761.38+1531.56+4.61%+44.3%-3.87%-49.7%
'26/04/0729.87+0.05+0.17%-5.23%33229.82+657.39+2.02%+47.2%-1.85%-52.4%
'26/04/0229.8200%-5.23%32572.43-602.39-1.82%+44.5%+1.82%-49.7%
'26/04/0129.82+0.08+0.27%-4.98%33174.82+1451.83+4.58%+51.1%-4.31%-56.1%
'26/03/3129.74+0.19+0.64%-4.37%31722.99-795.17-2.45%+47.4%+3.09%-51.8%
'26/03/3029.55-0.1-0.34%-4.69%32518.16-594.43-1.8%+44.8%+1.46%-49.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2729.65-0.04-0.13%-4.82%33112.59-225.03-0.68%+43.8%+0.55%-48.6%
'26/03/2629.69+0.09+0.3%-4.53%33337.62-101.49-0.3%+43.4%+0.6%-47.9%
'26/03/2529.6+0.17+0.58%-3.98%33439.11+826.87+2.54%+47%-1.96%-51%
'26/03/2429.43-0.14-0.47%-4.43%32612.24-110.26-0.34%+46.5%-0.13%-50.9%
'26/03/2329.57-0.33-1.1%-5.48%32722.5-821.38-2.45%+42.9%+1.35%-48.4%
'26/03/2029.9-0.11-0.37%-5.83%33543.88-145.8-0.43%+42.3%+0.06%-48.1%
'26/03/1930.01-0.12-0.4%-6.21%33689.68-658.9-1.92%+39.6%+1.52%-45.8%
'26/03/1830.13+0.16+0.53%-5.71%34348.58+512.01+1.51%+41.7%-0.98%-47.4%
'26/03/1729.97-0.25-0.83%-6.49%33836.57+494.06+1.48%+43.8%-2.31%-50.3%
'26/03/1630.2200%-6.49%33342.51-57.81-0.17%+43.5%+0.17%-50%
'26/03/1330.22-0.02-0.07%-6.55%33400.32-181.54-0.54%+42.8%+0.47%-49.3%
'26/03/1230.24-0.2-0.66%-7.16%33581.86-532.33-1.56%+40.5%+0.9%-47.7%
'26/03/1130.44+0.09+0.3%-6.89%34114.19+1342.32+4.1%+46.3%-3.8%-53.2%
'26/03/1030.35+0.18+0.6%-6.33%32771.87+661.45+2.06%+49.3%-1.46%-55.6%
'26/03/0930.17-0.26-0.85%-7.13%32110.42-1489.12-4.43%+42.7%+3.58%-49.8%
'26/03/0630.43+0.14+0.46%-6.7%33599.54-73.4-0.22%+42.4%+0.68%-49.1%
'26/03/0530.29-0.21-0.69%-7.34%33672.94+844.06+2.57%+46%-3.26%-53.4%
'26/03/0430.5-0.03-0.1%-7.44%32828.88-1494.77-4.35%+39.7%+4.25%-47.1%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0330.53-0.27-0.88%-8.25%34323.65-771.44-2.2%+36.6%+1.32%-44.8%
'26/03/0230.8+0.3+0.98%-7.34%35095.09-319.4-0.9%+35.4%+1.88%-42.7%
'26/02/2630.5-0.03-0.1%-7.44%35414.49+1.420%+35.4%-0.1%-42.8%
'26/02/2530.53-0.07-0.23%-7.65%35413.07+712.25+2.05%+38.2%-2.28%-45.8%
'26/02/2430.600%-7.65%34700.82+927.56+2.75%+41.9%-2.75%-49.6%
'26/02/2330.6+0.33+1.09%-6.64%33773.26+167.55+0.5%+42.7%+0.59%-49.3%
'26/02/1130.27+0.08+0.26%-6.39%33605.71+532.74+1.61%+45%-1.35%-51.3%
'26/02/1030.19+0.15+0.5%-5.93%33072.97+668.35+2.06%+47.9%-1.56%-53.9%
'26/02/0930.04-0.15-0.5%-6.39%32404.62+621.7+1.96%+50.8%-2.46%-57.2%
'26/02/0630.19+0.15+0.5%-5.93%31782.92-18.35-0.06%+50.7%+0.56%-56.7%
'26/02/0530.04+0.13+0.43%-5.52%31801.27-488.54-1.51%+48.5%+1.94%-54%
'26/02/0429.91+0.01+0.03%-5.48%32289.81+94.45+0.29%+48.9%-0.26%-54.4%
'26/02/0329.9-0.15-0.5%-5.96%32195.36+571.33+1.81%+51.6%-2.31%-57.6%
'26/02/0230.05+0.32+1.08%-4.94%31624.03-439.72-1.37%+49.5%+2.45%-54.5%
'26/01/3029.73-0.01-0.03%-4.98%32063.75-472.52-1.45%+47.3%+1.42%-52.3%
'26/01/2929.74-0.05-0.17%-5.14%32536.27-267.55-0.82%+46.1%+0.65%-51.3%
'26/01/2829.79-0.26-0.87%-5.96%32803.82+485.9+1.5%+48.3%-2.37%-54.3%
'26/01/2730.05+0.03+0.1%-5.86%32317.92+253.4+0.79%+49.5%-0.69%-55.4%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.02-0.06-0.2%-6.05%32064.52+103.01+0.32%+50%-0.52%-56%
'26/01/2330.08+0.1+0.33%-5.74%31961.51+215.43+0.68%+51%-0.35%-56.7%
'26/01/2229.98+0.1+0.33%-5.42%31746.08+499.71+1.6%+53.4%-1.27%-58.8%
'26/01/2129.88-0.05-0.17%-5.58%31246.37-513.62-1.62%+50.9%+1.45%-56.5%
'26/01/2029.93+0.02+0.07%-5.52%31759.99+120.7+0.38%+51.5%-0.31%-57%
'26/01/1929.91-0.17-0.57%-6.05%31639.29+230.59+0.73%+52.6%-1.3%-58.7%
'26/01/1630.44-0.01-0.03%-6.01%31408.7+598.12+1.94%+55.6%-1.97%-61.6%
'26/01/1530.45+0.09+0.3%-5.73%30810.58-131.2-0.42%+54.9%+0.72%-60.7%
'26/01/1430.36-0.1-0.33%-6.04%30941.78+234.56+0.76%+56.1%-1.09%-62.2%
'26/01/1330.46+0.1+0.33%-5.73%30707.22+139.93+0.46%+56.8%-0.13%-62.6%
'26/01/1230.36-0.08-0.26%-5.98%30567.29+278.33+0.92%+58.3%-1.18%-64.3%
'26/01/0930.44+0.03+0.1%-5.89%30288.96-71.59-0.24%+57.9%+0.34%-63.8%
'26/01/0830.41+0.08+0.26%-5.64%30360.55-74.92-0.25%+57.5%+0.51%-63.2%
'26/01/0730.3300%-5.64%30435.47-140.83-0.46%+56.8%+0.46%-62.4%
'26/01/0630.33+0.03+0.1%-5.54%30576.3+471.26+1.57%+59.2%-1.47%-64.8%
'26/01/0530.3-0.06-0.2%-5.73%30105.04+755.23+2.57%+63.3%-2.77%-69.1%
'26/01/0230.36-0.08-0.26%-5.98%29349.81+386.21+1.33%+65.5%-1.59%-71.5%
'25/12/3130.44-0.05-0.16%-6.13%28963.6+256.47+0.89%+67%-1.05%-73.1%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.49+0.03+0.1%-6.04%28707.13-103.76-0.36%+66.4%+0.46%-72.4%
'25/12/2930.46+0.01+0.03%-6.01%28810.89+254.87+0.89%+67.9%-0.86%-73.9%
'25/12/2630.45-0.04-0.13%-6.13%28556.02+184.04+0.65%+69%-0.78%-75.1%
'25/12/2430.49-0.05-0.16%-6.29%28371.98+61.51+0.22%+69.3%-0.38%-75.6%
'25/12/2330.54+0.07+0.23%-6.07%28310.47+160.83+0.57%+70.3%-0.34%-76.4%
'25/12/2230.47-0.03-0.1%-6.16%28149.64+453.29+1.64%+73.1%-1.74%-79.3%
'25/12/1930.500%-6.16%27696.35+227.82+0.83%+74.5%-0.83%-80.7%
'25/12/1830.500%-6.16%27468.53-56.64-0.21%+74.2%+0.21%-80.3%
'25/12/1730.5-0.02-0.07%-6.23%27525.17-11.49-0.04%+74.1%-0.03%-80.3%
'25/12/1630.52+0.14+0.46%-5.79%27536.66-330.28-1.19%+72%+1.65%-77.8%
'25/12/1530.38+0.13+0.43%-5.39%27866.94-331.08-1.17%+70%+1.6%-75.4%
'25/12/1230.25-0.04-0.13%-5.51%28198.02+173.27+0.62%+71.1%-0.75%-76.6%
'25/12/1130.29+0.07+0.23%-5.29%28024.75-375.98-1.32%+68.8%+1.55%-74.1%
'25/12/1030.2200%-5.29%28400.73+218.13+0.77%+70.1%-0.77%-75.4%
'25/12/0930.22-0.09-0.3%-5.58%28182.6-121.18-0.43%+69.4%+0.13%-75%
'25/12/0830.31-0.3-0.98%-6.5%28303.78+322.89+1.15%+71.3%-2.13%-77.8%
'25/12/0530.61+0.01+0.03%-6.47%27980.89+185.18+0.67%+72.5%-0.64%-78.9%
'25/12/0430.6-0.02-0.07%-6.53%27795.71+2.67+0.01%+72.5%-0.08%-79%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0330.62-0.02-0.07%-6.59%27793.04+228.77+0.83%+73.9%-0.9%-80.5%
'25/12/0230.64-0.04-0.13%-6.71%27564.27+221.74+0.81%+75.3%-0.94%-82%
'25/12/0130.68-0.04-0.13%-6.84%27342.53-283.95-1.03%+73.5%+0.9%-80.4%
'25/11/2830.7200%-6.84%27626.48+71.95+0.26%+74%-0.26%-80.8%
'25/11/2730.72+0.04+0.13%-6.71%27554.53+144.99+0.53%+74.9%-0.4%-81.6%
'25/11/2630.68-0.02-0.07%-6.78%27409.54+497.37+1.85%+78.1%-1.92%-84.9%
'25/11/2530.7+0.15+0.49%-6.32%26912.17+407.93+1.54%+80.9%-1.05%-87.2%
'25/11/2430.55+0.15+0.49%-5.86%26504.24+69.3+0.26%+81.4%+0.23%-87.2%
'25/11/2130.4+0.16+0.53%-5.36%26434.94-991.42-3.61%+74.8%+4.14%-80.2%
'25/11/2030.24-0.06-0.2%-5.54%27426.36+846.24+3.18%+80.4%-3.38%-85.9%
'25/11/1930.3-0.1-0.33%-5.86%26580.12-176-0.66%+79.2%+0.33%-85%
'25/11/1830.4+0.25+0.83%-5.07%26756.12-691.19-2.52%+74.7%+3.35%-79.7%
'25/11/1730.15-0.23-0.76%-5.79%27447.31+49.81+0.18%+75%-0.94%-80.8%
'25/11/1430.38-0.04-0.13%-5.92%27397.5-506.06-1.81%+71.8%+1.68%-77.7%
'25/11/1330.42+0.07+0.23%-5.7%27903.56-43.53-0.16%+71.5%+0.39%-77.2%
'25/11/1230.35+0.13+0.43%-5.29%27947.09+162.14+0.58%+72.5%-0.15%-77.8%
'25/11/1130.22+0.13+0.43%-4.89%27784.95-84.56-0.3%+72%+0.73%-76.9%
'25/11/1030.09-0.13-0.43%-5.29%27869.51+218.1+0.79%+73.4%-1.22%-78.7%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0730.22+0.12+0.4%-4.92%27651.41-248.04-0.89%+71.8%+1.29%-76.7%
'25/11/0630.1-0.18-0.59%-5.48%27899.45+182.39+0.66%+73%-1.25%-78.4%
'25/11/0530.28-0.03-0.1%-5.58%27717.06-399.5-1.42%+70.5%+1.32%-76.1%
'25/11/0430.31-0.03-0.1%-5.67%28116.56-218.03-0.77%+69.2%+0.67%-74.9%
'25/11/0330.34+0.07+0.23%-5.45%28334.59+101.24+0.36%+69.8%-0.13%-75.3%
'25/10/3130.27-0.01-0.03%-5.48%28233.35-54.18-0.19%+69.5%+0.16%-75%
'25/10/3030.28-0.07-0.23%-5.7%28287.53-7.21-0.03%+69.4%-0.2%-75.1%
'25/10/2930.35-0.03-0.1%-5.79%28294.74+345.63+1.24%+71.5%-1.34%-77.3%
'25/10/2830.38+0.23+0.76%-5.07%27949.11-44.52-0.16%+71.3%+0.92%-76.3%
'25/10/2730.15-0.32-1.05%-6.07%27993.63+461.37+1.68%+74.1%-2.73%-80.2%
'25/10/2330.47+0.04+0.13%-5.95%27532.26-116.65-0.42%+73.4%+0.55%-79.3%
'25/10/2230.43+0.29+0.96%-5.04%27648.91-103.5-0.37%+72.7%+1.33%-77.8%
'25/10/2130.14+0.23+0.77%-4.31%27752.41+63.78+0.23%+73.1%+0.54%-77.5%
'25/10/2029.91-0.1-0.33%-4.63%27688.63+386.26+1.41%+75.6%-1.74%-80.2%
'25/10/1730.41+0.2+0.66%-3.94%27302.37-345.5-1.25%+73.4%+1.91%-77.3%
'25/10/1630.21+0.13+0.43%-3.52%27647.87+372.16+1.36%+75.8%-0.93%-79.3%
'25/10/1530.08+0.01+0.03%-3.49%27275.71+482.56+1.8%+78.9%-1.77%-82.4%
'25/10/1430.07+0.08+0.27%-3.23%26793.15-130.27-0.48%+78.1%+0.75%-81.3%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1329.99+0.04+0.13%-3.11%26923.42-378.5-1.39%+75.6%+1.52%-78.7%
'25/10/0929.95+0.07+0.23%-2.88%27301.92+238.24+0.88%+77.1%-0.65%-80%
'25/10/0829.88+0.21+0.71%-2.19%27063.68-148.27-0.54%+76.2%+1.25%-78.4%
'25/10/0729.67-0.12-0.4%-2.58%27211.95+450.89+1.68%+79.1%-2.08%-81.7%
'25/10/0329.79-0.02-0.07%-2.65%26761.06+382.67+1.45%+81.7%-1.52%-84.4%
'25/10/0229.81+0.06+0.2%-2.45%26378.39+395.48+1.52%+84.5%-1.32%-87%
'25/10/0129.75-0.12-0.4%-2.85%25982.91+162.37+0.63%+85.7%-1.03%-88.5%