≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / K線比較(日)

00751B 元大AAA至A公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3330.84-0.51-1.65%0.32%30.3730.4230.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0571.23億1,4702.76張/筆30.3630.35 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9402.75億1,2087.4張/筆30.8+0.26 (+0.85%)

連續漲跌: 首日下跌  ( -0.51元 / -1.65%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.33-0.51-1.65%-1.65%43675.12+583.25+1.35%+1.35%-3%-3.01%
'26/11/1230.84+0.26+0.85%-0.82%43091.87-1165.28-2.63%-1.32%+3.48%+0.5%
'26/11/1130.58-0.36-1.16%-1.97%44257.15+1545.23+3.62%+2.26%-4.78%-4.23%
'26/11/1030.94+0.13+0.42%-1.56%42711.92+1050.22+2.52%+4.83%-2.1%-6.39%
'26/11/0930.81-0.15-0.48%-2.03%41661.7+1960.06+4.94%+10%-5.42%-12%
'26/11/0630.96-0.14-0.45%-2.48%39701.64-1873.08-4.51%+5.05%+4.06%-7.53%
'26/11/0531.1+0.66+2.17%-0.36%41574.72-1374.19-3.2%+1.69%+5.37%-2.05%
'26/11/0430.44+0.08+0.26%-0.1%42948.91-358.63-0.83%+0.85%+1.09%-0.95%
'26/11/0330.36+0.01+0.03%-0.07%43307.54-1612.6-3.59%-2.77%+3.62%+2.71%
'26/11/0230.35-0.17-0.56%-0.62%44920.14-291.69-0.65%-3.4%+0.09%+2.78%
'26/10/3030.52+0.03+0.1%-0.52%45211.83-1156.5-2.49%-5.81%+2.59%+5.28%
'26/10/2930.49+0.11+0.36%-0.16%46368.33-667.25-1.42%-7.14%+1.78%+6.98%
'26/10/2830.38-0.08-0.26%-0.43%47035.58+939.35+2.04%-5.25%-2.3%+4.83%
'26/10/2730.46+0.33+1.1%+0.66%46096.23+54.8+0.12%-5.14%+0.98%+5.8%
'26/10/2230.13+0.2+0.67%+1.34%46041.43-846.34-1.81%-6.85%+2.48%+8.19%
'26/10/2129.93-0.01-0.03%+1.3%46887.77+594.84+1.28%-5.65%-1.31%+6.96%
'26/10/2029.94-0.12-0.4%+0.9%46292.93-529.15-1.13%-6.72%+0.73%+7.62%
'26/10/1930.06+0.13+0.43%+1.34%46822.08-289.18-0.61%-7.29%+1.04%+8.63%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.93+0.19+0.64%+1.98%47111.26+141.39+0.3%-7.01%+0.34%+9%
'26/10/1529.74+0.45+1.54%+3.55%46969.87-1655.96-3.41%-10.2%+4.95%+13.7%
'26/10/1429.29+0.05+0.17%+3.73%48625.83+284.52+0.59%-9.65%-0.42%+13.4%
'26/10/1329.24+0.29+1%+4.77%48341.31-960.65-1.95%-11.4%+2.95%+16.2%
'26/10/1228.95+0.36+1.26%+6.09%49301.96-11.48-0.02%-11.4%+1.28%+17.5%
'26/10/0828.59+0.05+0.18%+6.27%49313.44-492.93-0.99%-12.3%+1.17%+18.6%
'26/10/0728.54+0.04+0.14%+6.42%49806.37-16.18-0.03%-12.3%+0.17%+18.8%
'26/10/0628.5-0.18-0.63%+5.75%49822.55+110.51+0.22%-12.1%-0.85%+17.9%
'26/10/0528.68-0.08-0.28%+5.46%49712.04+1236.3+2.55%-9.9%-2.83%+15.4%
'26/10/0228.76-0.06-0.21%+5.24%48475.74+122.25+0.25%-9.68%-0.46%+14.9%
'26/10/0128.82-0.09-0.31%+4.91%48353.49+413.36+0.86%-8.9%-1.17%+13.8%
'26/09/3028.91-0.01-0.03%+4.88%47940.13+308.17+0.65%-8.31%-0.68%+13.2%
'26/09/2928.92-0.64-2.17%+2.6%47631.96-392.64-0.82%-9.06%-1.35%+11.7%
'26/09/2429.56-0.43-1.43%+1.13%48024.6-132.69-0.28%-9.31%-1.15%+10.4%
'26/09/2329.99+0.07+0.23%+1.37%48157.29+357.12+0.75%-8.63%-0.52%+10%
'26/09/2229.92-0.07-0.23%+1.13%47800.17+81.33+0.17%-8.47%-0.4%+9.61%
'26/09/2129.99-0.05-0.17%+0.97%47718.84+538.09+1.14%-7.43%-1.31%+8.4%
'26/09/1830.47+0.21+0.69%+1.65%47180.75+892.75+1.93%-5.64%-1.24%+7.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.26+0.21+0.7%+2.36%46288+439.1+0.96%-4.74%-0.26%+7.1%
'26/09/1630.05+0.12+0.4%+2.77%45848.9+337.41+0.74%-4.03%-0.34%+6.81%
'26/09/1529.93+0.05+0.17%+2.95%45511.49-351.03-0.77%-4.77%+0.94%+7.71%
'26/09/1429.88+0.06+0.2%+3.15%45862.52-322.33-0.7%-5.43%+0.9%+8.59%
'26/09/1129.82-0.16-0.53%+2.6%46184.85-755.64-1.61%-6.96%+1.08%+9.56%
'26/09/1029.98-0.08-0.27%+2.33%46940.49-242.87-0.51%-7.44%+0.24%+9.76%
'26/09/0930.06-0.03-0.1%+2.23%47183.36+77.58+0.16%-7.28%-0.26%+9.51%
'26/09/0830.09-0.06-0.2%+2.02%47105.78-220.49-0.47%-7.71%+0.27%+9.74%
'26/09/0730.15-0.15-0.5%+1.52%47326.27+775.14+1.67%-6.18%-2.17%+7.7%
'26/09/0430.300%+1.52%46551.13+693.47+1.51%-4.76%-1.51%+6.28%
'26/09/0330.3+0.09+0.3%+1.82%45857.66-307.06-0.67%-5.39%+0.97%+7.21%
'26/09/0230.21-0.02-0.07%+1.75%46164.72-784-1.67%-6.97%+1.6%+8.73%
'26/09/0130.23-0.27-0.89%+0.85%46948.72+820.25+1.78%-5.32%-2.67%+6.17%
'26/08/3130.5+0.03+0.1%+0.95%46128.47-202.98-0.44%-5.73%+0.54%+6.69%
'26/08/2830.47-0.2-0.65%+0.29%46331.45+356.23+0.77%-5%-1.42%+5.3%
'26/08/2730.67+0.04+0.13%+0.42%45975.22+142.6+0.31%-4.71%-0.18%+5.13%
'26/08/2630.63+0.2+0.66%+1.08%45832.62+663.16+1.47%-3.31%-0.81%+4.39%
'26/08/2530.43+0.07+0.23%+1.32%45169.46+407.14+0.91%-2.43%-0.68%+3.75%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.36-0.03-0.1%+1.22%44762.32-461.97-1.02%-3.43%+0.92%+4.64%
'26/08/2130.39-0.26-0.85%+0.36%45224.29+290.55+0.65%-2.8%-1.5%+3.16%
'26/08/2030.65+0.39+1.29%+1.65%44933.74+214.39+0.48%-2.34%+0.81%+3.99%
'26/08/1930.26+0.17+0.56%+2.23%44719.35-589.33-1.3%-3.61%+1.86%+5.83%
'26/08/1830.09-0.32-1.05%+1.15%45308.68-548.59-1.2%-4.76%+0.15%+5.91%
'26/08/1730.41-0.26-0.85%+0.29%45857.27+46.26+0.1%-4.66%-0.95%+4.96%
'26/08/1430.67-0.05-0.16%+0.13%45811.01-210.47-0.46%-5.1%+0.3%+5.23%
'26/08/1330.72-0.02-0.07%+0.07%46021.48+503.41+1.11%-4.05%-1.18%+4.11%
'26/08/1230.74+0.01+0.03%+0.1%45518.07+397.35+0.88%-3.2%-0.85%+3.3%
'26/08/1130.73-0.23-0.74%-0.65%45120.72+191.96+0.43%-2.79%-1.17%+2.14%
'26/08/1030.96+0.04+0.13%-0.52%44928.76+702.85+1.59%-1.25%-1.46%+0.73%
'26/08/0730.92-0.26-0.83%-1.35%44225.91-170.79-0.38%-1.63%-0.45%+0.28%
'26/08/0631.18+0.01+0.03%-1.32%44396.7-214.9-0.48%-2.1%+0.51%+0.78%
'26/08/0531.17+0.25+0.81%-0.52%44611.6+1250.94+2.88%+0.73%-2.07%-1.24%
'26/08/0430.92+0.09+0.29%-0.23%43360.66-25.75-0.06%+0.67%+0.35%-0.89%
'26/08/0330.83-0.19-0.61%-0.84%43386.41+266.66+0.62%+1.29%-1.23%-2.13%
'26/07/3131.02+0.27+0.88%+0.03%43119.75+3186.45+7.98%+9.37%-7.1%-9.34%
'26/07/3030.75-0.4-1.28%-1.25%39933.3-105.88-0.26%+9.08%-1.02%-10.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.15+0.05+0.16%-1.09%40039.18-1564.18-3.76%+4.98%+3.92%-6.07%
'26/07/2831.1-0.08-0.26%-1.35%41603.36-2030.83-4.65%+0.09%+4.39%-1.44%
'26/07/2731.18+0.13+0.42%-0.93%43634.19-20.65-0.05%+0.05%+0.47%-0.98%
'26/07/2431.05-0.11-0.35%-1.28%43654.84-1195.97-2.67%-2.62%+2.32%+1.34%
'26/07/2331.16-0.1-0.32%-1.6%44850.81+25.03+0.06%-2.57%-0.38%+0.97%
'26/07/2231.26-0.07-0.22%-1.82%44825.78+592.91+1.34%-1.26%-1.56%-0.56%
'26/07/2131.33-0.16-0.51%-2.32%44232.87+1783.17+4.2%+2.89%-4.71%-5.2%
'26/07/2031.49+0.05+0.16%-2.16%42449.7-221.57-0.52%+2.35%+0.68%-4.52%
'26/07/1731.44+0.06+0.19%-1.98%42671.27-2953.71-6.47%-4.27%+6.66%+2.3%
'26/07/1631.38+0.15+0.48%-1.5%45624.98-6.61-0.01%-4.29%+0.49%+2.78%
'26/07/1531.23+0.04+0.13%-1.38%45631.59+893.64+2%-2.38%-1.87%+1%
'26/07/1431.19-0.09-0.29%-1.66%44737.95-642.57-1.42%-3.76%+1.13%+2.1%
'26/07/1331.28-0.17-0.54%-2.19%45380.52+25.91+0.06%-3.7%-0.6%+1.51%
'26/07/0931.45+0.02+0.06%-2.13%45354.61-379.8-0.83%-4.5%+0.89%+2.37%
'26/07/0831.43-0.42-1.32%-3.42%45734.41+255.3+0.56%-3.97%-1.88%+0.54%
'26/07/0731.85-0.11-0.34%-3.75%45479.11-1077.28-2.31%-6.19%+1.97%+2.43%
'26/07/0631.96+0.11+0.35%-3.42%46556.39-224.23-0.48%-6.64%+0.83%+3.22%
'26/07/0331.85+0.09+0.28%-3.15%46780.62+36.46+0.08%-6.57%+0.2%+3.42%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.76-0.03-0.09%-3.24%46744.16-274.83-0.58%-7.11%+0.49%+3.87%
'26/07/0131.79-0.38-1.18%-4.38%47018.99+893.08+1.94%-5.31%-3.12%+0.93%
'26/06/3032.17+0.07+0.22%-4.17%46125.91+1126.01+2.5%-2.94%-2.28%-1.23%
'26/06/2932.1+0.01+0.03%-4.14%44999.9+428.14+0.96%-2.01%-0.93%-2.13%
'26/06/2632.09+0.03+0.09%-4.05%44571.76-1683.5-3.64%-5.58%+3.73%+1.52%
'26/06/2532.06+0.26+0.82%-3.27%46255.26+211.66+0.46%-5.14%+0.36%+1.87%
'26/06/2431.8+0.17+0.54%-2.75%46043.6-1057.05-2.24%-7.27%+2.78%+4.52%
'26/06/2331.63-0.11-0.35%-3.09%47100.65-640.86-1.34%-8.52%+0.99%+5.43%
'26/06/2231.74-0.09-0.28%-3.36%47741.51+1276.31+2.75%-6%-3.03%+2.64%
'26/06/1832.26+0.18+0.56%-2.77%46465.2+587.81+1.28%-4.8%-0.72%+2.03%
'26/06/1732.08+0.07+0.22%-2.56%45877.39+68.2+0.15%-4.66%+0.07%+2.1%
'26/06/1632.01-0.16-0.5%-3.05%45809.19+412.2+0.91%-3.79%-1.41%+0.75%
'26/06/1532.17+0.1+0.31%-2.74%45396.99+1227.95+2.78%-1.12%-2.47%-1.63%
'26/06/1232.07+0.24+0.75%-2.01%44169.04+1019.58+2.36%+1.22%-1.61%-3.23%
'26/06/1131.83+0.06+0.19%-1.83%43149.46-76.08-0.18%+1.04%+0.37%-2.87%
'26/06/1031.77+0.14+0.44%-1.39%43225.54-1478.9-3.31%-2.3%+3.75%+0.91%
'26/06/0931.63-0.15-0.47%-1.86%44704.44+1201.66+2.76%+0.4%-3.23%-2.25%
'26/06/0831.78-0.11-0.34%-2.2%43502.78-1568.16-3.48%-3.1%+3.14%+0.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.89+0.07+0.22%-1.98%45070.94-606.52-1.33%-4.38%+1.55%+2.4%
'26/06/0431.82-0.02-0.06%-2.04%45677.46-781.7-1.68%-5.99%+1.62%+3.95%
'26/06/0331.84-0.14-0.44%-2.47%46459.16+901.85+1.98%-4.13%-2.42%+1.66%
'26/06/0231.98+0.29+0.92%-1.58%45557.31+219.4+0.48%-3.67%+0.44%+2.09%
'26/06/0131.69-0.12-0.38%-1.95%45337.91+604.97+1.35%-2.36%-1.73%+0.42%
'26/05/2931.81+0.25+0.79%-1.17%44732.94+1096.5+2.51%+0.09%-1.72%-1.26%
'26/05/2831.56-0.09-0.28%-1.45%43636.44-620.36-1.4%-1.31%+1.12%-0.14%
'26/05/2731.65+0.04+0.13%-1.33%44256.8+731.43+1.68%+0.34%-1.55%-1.67%
'26/05/2631.61+0.11+0.35%-0.98%43525.37-119.03-0.27%+0.07%+0.62%-1.05%
'26/05/2531.5+0.13+0.41%-0.57%43644.4+1376.43+3.26%+3.33%-2.85%-3.9%
'26/05/2231.37+0.18+0.58%0%42267.97+899.76+2.18%+5.58%-1.6%-5.58%
'26/05/2131.19+0.18+0.58%+0.58%41368.21+1347.39+3.37%+9.13%-2.79%-8.55%
'26/05/2031.01-0.18-0.58%0%40020.82-154.74-0.39%+8.71%-0.19%-8.71%
'26/05/1931.19-0.01-0.03%-0.03%40175.56-716.26-1.75%+6.81%+1.72%-6.84%
'26/05/1831.2-0.18-0.57%-0.61%40891.82-280.54-0.68%+6.08%+0.11%-6.68%
'26/05/1531.38-0.17-0.54%-1.14%41172.36-579.39-1.39%+4.61%+0.85%-5.75%
'26/05/1431.55+0.04+0.13%-1.02%41751.75+377.25+0.91%+5.56%-0.78%-6.58%
'26/05/1331.5100%-1.02%41374.5-523.82-1.25%+4.24%+1.25%-5.26%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.51-0.03-0.1%-1.11%41898.32+108.26+0.26%+4.51%-0.36%-5.62%
'26/05/1131.54+0.01+0.03%-1.08%41790.06+186.12+0.45%+4.98%-0.42%-6.06%
'26/05/0831.53-0.13-0.41%-1.48%41603.94-329.84-0.79%+4.15%+0.38%-5.64%
'26/05/0731.66-0.01-0.03%-1.52%41933.78+794.93+1.93%+6.17%-1.96%-7.68%
'26/05/0631.67+0.18+0.57%-0.95%41138.85+369.56+0.91%+7.13%-0.34%-8.08%
'26/05/0531.49-0.17-0.54%-1.48%40769.29+64.15+0.16%+7.3%-0.7%-8.78%
'26/05/0431.66+0.02+0.06%-1.42%40705.14+1778.51+4.57%+12.2%-4.51%-13.6%
'26/04/3031.64-0.22-0.69%-2.1%38926.63-376.87-0.96%+11.1%+0.27%-13.2%
'26/04/2931.86+0.17+0.54%-1.58%39303.5-218.23-0.55%+10.5%+1.09%-12.1%
'26/04/2831.69-0.01-0.03%-1.61%39521.73-94.9-0.24%+10.2%+0.21%-11.9%
'26/04/2731.7-0.11-0.35%-1.95%39616.63+684.23+1.76%+12.2%-2.11%-14.1%
'26/04/2431.81-0.05-0.16%-2.1%38932.4+1218.25+3.23%+15.8%-3.39%-17.9%
'26/04/2331.86-0.07-0.22%-2.32%37714.15-164.32-0.43%+15.3%+0.21%-17.6%
'26/04/2231.93-0.05-0.16%-2.47%37878.47+273.36+0.73%+16.1%-0.89%-18.6%
'26/04/2131.98+0.09+0.28%-2.2%37605.11+646.31+1.75%+18.2%-1.47%-20.4%
'26/04/2031.89+0.07+0.22%-1.98%36958.8+154.46+0.42%+18.7%-0.2%-20.6%
'26/04/1731.82-0.26-0.81%-2.77%36804.34-327.68-0.88%+17.6%+0.07%-20.4%
'26/04/1632.08-0.1-0.31%-3.08%37132.02+409.88+1.12%+18.9%-1.43%-22%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.18+0.11+0.34%-2.74%36722.14+426.02+1.17%+20.3%-0.83%-23.1%
'26/04/1432.07+0.19+0.6%-2.16%36296.12+838.83+2.37%+23.2%-1.77%-25.3%
'26/04/1331.88-0.22-0.69%-2.83%35457.29+39.46+0.11%+23.3%-0.8%-26.1%
'26/04/1032.1-0.04-0.12%-2.96%35417.83+556.67+1.6%+25.3%-1.72%-28.2%
'26/04/0932.14-0.14-0.43%-3.38%34861.16+99.78+0.29%+25.6%-0.72%-29%
'26/04/0832.28+0.19+0.59%-2.8%34761.38+1531.56+4.61%+31.4%-4.02%-34.2%
'26/04/0732.09+0.26+0.82%-2.01%33229.82+657.39+2.02%+34.1%-1.2%-36.1%
'26/04/0231.83-0.17-0.53%-2.53%32572.43-602.39-1.82%+31.7%+1.29%-34.2%
'26/04/0132+0.12+0.38%-2.16%33174.82+1451.83+4.58%+37.7%-4.2%-39.8%
'26/03/3131.88+0.34+1.08%-1.11%31722.99-795.17-2.45%+34.3%+3.53%-35.4%
'26/03/3031.54+0.06+0.19%-0.92%32518.16-594.43-1.8%+31.9%+1.99%-32.8%
'26/03/2731.48-0.2-0.63%-1.55%33112.59-225.03-0.68%+31%+0.05%-32.6%
'26/03/2631.68-0.11-0.35%-1.89%33337.62-101.49-0.3%+30.6%-0.05%-32.5%
'26/03/2531.79+0.2+0.63%-1.27%33439.11+826.87+2.54%+33.9%-1.91%-35.2%
'26/03/2431.59+0.24+0.77%-0.51%32612.24-110.26-0.34%+33.5%+1.11%-34%
'26/03/2331.35-0.59-1.85%-2.35%32722.5-821.38-2.45%+30.2%+0.6%-32.6%
'26/03/2031.94+0.21+0.66%-1.7%33543.88-145.8-0.43%+29.6%+1.09%-31.3%
'26/03/1932.14-0.11-0.34%-2.02%33689.68-658.9-1.92%+27.2%+1.58%-29.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.25+0.33+1.03%-1%34348.58+512.01+1.51%+29.1%-0.48%-30.1%
'26/03/1731.92-0.08-0.25%-1.25%33836.57+494.06+1.48%+31%-1.73%-32.2%
'26/03/1632+0.04+0.13%-1.13%33342.51-57.81-0.17%+30.8%+0.3%-31.9%
'26/03/1331.96-0.02-0.06%-1.19%33400.32-181.54-0.54%+30.1%+0.48%-31.2%
'26/03/1231.98-0.48-1.48%-2.65%33581.86-532.33-1.56%+28%+0.08%-30.7%
'26/03/1132.46-0.37-1.13%-3.75%34114.19+1342.32+4.1%+33.3%-5.23%-37%
'26/03/1032.83+0.48+1.48%-2.32%32771.87+661.45+2.06%+36%-0.58%-38.3%
'26/03/0932.35-0.32-0.98%-3.28%32110.42-1489.12-4.43%+30%+3.45%-33.3%
'26/03/0632.67+0.06+0.18%-3.1%33599.54-73.4-0.22%+29.7%+0.4%-32.8%
'26/03/0532.61-0.08-0.24%-3.33%33672.94+844.06+2.57%+33%-2.81%-36.4%
'26/03/0432.69+0.12+0.37%-2.98%32828.88-1494.77-4.35%+27.2%+4.72%-30.2%
'26/03/0332.57-0.11-0.34%-3.3%34323.65-771.44-2.2%+24.4%+1.86%-27.8%
'26/03/0232.68+0.19+0.58%-2.74%35095.09-319.4-0.9%+23.3%+1.48%-26.1%
'26/02/2632.49-0.03-0.09%-2.83%35414.49+1.420%+23.3%-0.09%-26.2%
'26/02/2532.52-0.1-0.31%-3.13%35413.07+712.25+2.05%+25.9%-2.36%-29%
'26/02/2432.62-0.02-0.06%-3.19%34700.82+927.56+2.75%+29.3%-2.81%-32.5%
'26/02/2332.64+0.27+0.83%-2.38%33773.26+167.55+0.5%+30%+0.33%-32.3%
'26/02/1132.37+0.07+0.22%-2.17%33605.71+532.74+1.61%+32.1%-1.39%-34.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.300%-2.17%33072.97+668.35+2.06%+34.8%-2.06%-36.9%
'26/02/0932.3-0.03-0.09%-2.26%32404.62+621.7+1.96%+37.4%-2.05%-39.7%
'26/02/0632.33+0.09+0.28%-1.99%31782.92-18.35-0.06%+37.3%+0.34%-39.3%
'26/02/0532.24+0.07+0.22%-1.77%31801.27-488.54-1.51%+35.3%+1.73%-37%
'26/02/0432.17-0.01-0.03%-1.8%32289.81+94.45+0.29%+35.7%-0.32%-37.5%
'26/02/0332.18-0.22-0.68%-2.47%32195.36+571.33+1.81%+38.1%-2.49%-40.6%
'26/02/0232.4+0.39+1.22%-1.28%31624.03-439.72-1.37%+36.2%+2.59%-37.5%
'26/01/3032.01+0.04+0.13%-1.16%32063.75-472.52-1.45%+34.2%+1.58%-35.4%
'26/01/2931.97-0.12-0.37%-1.53%32536.27-267.55-0.82%+33.1%+0.45%-34.7%
'26/01/2832.09-0.33-1.02%-2.53%32803.82+485.9+1.5%+35.1%-2.52%-37.7%
'26/01/2732.4200%-2.53%32317.92+253.4+0.79%+36.2%-0.79%-38.7%
'26/01/2632.42-0.15-0.46%-2.98%32064.52+103.01+0.32%+36.6%-0.78%-39.6%
'26/01/2332.57+0.07+0.22%-2.77%31961.51+215.43+0.68%+37.6%-0.46%-40.3%
'26/01/2232.5+0.3+0.93%-1.86%31746.08+499.71+1.6%+39.8%-0.67%-41.6%
'26/01/2132.2-0.08-0.25%-2.11%31246.37-513.62-1.62%+37.5%+1.37%-39.6%
'26/01/2032.28+0.08+0.25%-1.86%31759.99+120.7+0.38%+38%-0.13%-39.9%
'26/01/1932.2-0.35-1.08%-2.92%31639.29+230.59+0.73%+39.1%-1.81%-42%
'26/01/1632.55-0.02-0.06%-2.98%31408.7+598.12+1.94%+41.8%-2%-44.7%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.57+0.13+0.4%-2.59%30810.58-131.2-0.42%+41.2%+0.82%-43.7%
'26/01/1432.44+0.03+0.09%-2.5%30941.78+234.56+0.76%+42.2%-0.67%-44.7%
'26/01/1332.41+0.07+0.22%-2.29%30707.22+139.93+0.46%+42.9%-0.24%-45.2%
'26/01/1232.34+0.03+0.09%-2.2%30567.29+278.33+0.92%+44.2%-0.83%-46.4%
'26/01/0932.31-0.03-0.09%-2.29%30288.96-71.59-0.24%+43.9%+0.15%-46.1%
'26/01/0832.34+0.22+0.68%-1.62%30360.55-74.92-0.25%+43.5%+0.93%-45.1%
'26/01/0732.12+0.13+0.41%-1.22%30435.47-140.83-0.46%+42.8%+0.87%-44.1%
'26/01/0631.99+0.04+0.13%-1.1%30576.3+471.26+1.57%+45.1%-1.44%-46.2%
'26/01/0531.95-0.02-0.06%-1.16%30105.04+755.23+2.57%+48.8%-2.63%-50%
'26/01/0231.97-0.18-0.56%-1.71%29349.81+386.21+1.33%+50.8%-1.89%-52.5%
'25/12/3132.15+0.02+0.06%-1.65%28963.6+256.47+0.89%+52.1%-0.83%-53.8%
'25/12/3032.13-0.08-0.25%-1.89%28707.13-103.76-0.36%+51.6%+0.11%-53.5%
'25/12/2932.21-0.01-0.03%-1.92%28810.89+254.87+0.89%+52.9%-0.92%-54.9%
'25/12/2632.22+0.08+0.25%-1.68%28556.02+184.04+0.65%+53.9%-0.4%-55.6%
'25/12/2432.14-0.04-0.12%-1.8%28371.98+61.51+0.22%+54.3%-0.34%-56.1%
'25/12/2332.18+0.02+0.06%-1.74%28310.47+160.83+0.57%+55.2%-0.51%-56.9%
'25/12/2232.16-0.05-0.16%-1.89%28149.64+453.29+1.64%+57.7%-1.8%-59.6%
'25/12/1932.21+0.02+0.06%-1.83%27696.35+227.82+0.83%+59%-0.77%-60.8%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.6+0.05+0.15%-1.66%27468.53-56.64-0.21%+58.7%+0.36%-60.3%
'25/12/1732.55+0.11+0.34%-1.33%27525.17-11.49-0.04%+58.6%+0.38%-59.9%
'25/12/1632.44+0.15+0.46%-0.87%27536.66-330.28-1.19%+56.7%+1.65%-57.6%
'25/12/1532.29-0.15-0.46%-1.33%27866.94-331.08-1.17%+54.9%+0.71%-56.2%
'25/12/1232.44-0.2-0.61%-1.93%28198.02+173.27+0.62%+55.8%-1.23%-57.8%
'25/12/1132.64+0.19+0.59%-1.36%28024.75-375.98-1.32%+53.8%+1.91%-55.1%
'25/12/1032.45+0.07+0.22%-1.14%28400.73+218.13+0.77%+55%-0.55%-56.1%
'25/12/0932.38-0.06-0.18%-1.33%28182.6-121.18-0.43%+54.3%+0.25%-55.6%
'25/12/0832.44-0.27-0.83%-2.14%28303.78+322.89+1.15%+56.1%-1.98%-58.2%
'25/12/0532.71+0.02+0.06%-2.08%27980.89+185.18+0.67%+57.1%-0.61%-59.2%
'25/12/0432.69-0.08-0.24%-2.32%27795.71+2.67+0.01%+57.1%-0.25%-59.5%
'25/12/0332.77-0.07-0.21%-2.53%27793.04+228.77+0.83%+58.4%-1.04%-61%
'25/12/0232.84-0.11-0.33%-2.85%27564.27+221.74+0.81%+59.7%-1.14%-62.6%
'25/12/0132.95-0.08-0.24%-3.09%27342.53-283.95-1.03%+58.1%+0.79%-61.2%
'25/11/2833.03-0.04-0.12%-3.21%27626.48+71.95+0.26%+58.5%-0.38%-61.7%
'25/11/2733.07+0.15+0.46%-2.76%27554.53+144.99+0.53%+59.3%-0.07%-62.1%
'25/11/2632.92+0.03+0.09%-2.68%27409.54+497.37+1.85%+62.3%-1.76%-65%
'25/11/2532.89+0.22+0.67%-2.02%26912.17+407.93+1.54%+64.8%-0.87%-66.8%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.67+0.26+0.8%-1.23%26504.24+69.3+0.26%+65.2%+0.54%-66.5%
'25/11/2132.41+0.18+0.56%-0.68%26434.94-991.42-3.61%+59.2%+4.17%-59.9%
'25/11/2032.23+0.02+0.06%-0.62%27426.36+846.24+3.18%+64.3%-3.12%-64.9%
'25/11/1932.21-0.02-0.06%-0.68%26580.12-176-0.66%+63.2%+0.6%-63.9%
'25/11/1832.23+0.15+0.47%-0.22%26756.12-691.19-2.52%+59.1%+2.99%-59.3%
'25/11/1732.08-0.19-0.59%-0.81%27447.31+49.81+0.18%+59.4%-0.77%-60.2%