≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / K線比較(日)

00750B 凱基科技債10+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2331.72-0.49-1.54%0%31.2331.2331.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100312.3萬250張/筆31.2331.23 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110348.8萬336.7張/筆31.71+0.24 (+0.76%)

連續漲跌: 首日下跌  ( -0.49元 / -1.54%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.23-0.49-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.9%
'26/11/1231.72+0.24+0.76%-0.79%43091.87-1165.28-2.63%-1.32%+3.39%+0.52%
'26/11/1131.48-0.41-1.29%-2.07%44257.15+1545.23+3.62%+2.26%-4.91%-4.32%
'26/11/1031.89+0.21+0.66%-1.42%42711.92+1050.22+2.52%+4.83%-1.86%-6.25%
'26/11/0931.68-0.14-0.44%-1.85%41661.7+1960.06+4.94%+10%-5.38%-11.9%
'26/11/0631.82-0.25-0.78%-2.62%39701.64-1873.08-4.51%+5.05%+3.73%-7.67%
'26/11/0532.07+0.46+1.46%-1.2%41574.72-1374.19-3.2%+1.69%+4.66%-2.89%
'26/11/0431.61+0.25+0.8%-0.41%42948.91-358.63-0.83%+0.85%+1.63%-1.26%
'26/11/0331.36-0.14-0.44%-0.86%43307.54-1612.6-3.59%-2.77%+3.15%+1.91%
'26/11/0231.5-0.21-0.66%-1.51%44920.14-291.69-0.65%-3.4%-0.01%+1.89%
'26/10/3031.71+0.01+0.03%-1.48%45211.83-1156.5-2.49%-5.81%+2.52%+4.33%
'26/10/2931.7+0.23+0.73%-0.76%46368.33-667.25-1.42%-7.14%+2.15%+6.38%
'26/10/2831.47+0.02+0.06%-0.7%47035.58+939.35+2.04%-5.25%-1.98%+4.55%
'26/10/2731.45+0.24+0.77%+0.06%46096.23+54.8+0.12%-5.14%+0.65%+5.2%
'26/10/2231.21+0.24+0.77%+0.84%46041.43-846.34-1.81%-6.85%+2.58%+7.69%
'26/10/2130.97+0.03+0.1%+0.94%46887.77+594.84+1.28%-5.65%-1.18%+6.59%
'26/10/2030.94-0.28-0.9%+0.03%46292.93-529.15-1.13%-6.72%+0.23%+6.75%
'26/10/1931.2200%+0.03%46822.08-289.18-0.61%-7.29%+0.61%+7.33%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.64+0.25+0.8%+0.83%47111.26+141.39+0.3%-7.01%+0.5%+7.84%
'26/10/1531.39+0.4+1.29%+2.13%46969.87-1655.96-3.41%-10.2%+4.7%+12.3%
'26/10/1430.99-0.01-0.03%+2.1%48625.83+284.52+0.59%-9.65%-0.62%+11.7%
'26/10/1331+0.31+1.01%+3.13%48341.31-960.65-1.95%-11.4%+2.96%+14.5%
'26/10/1230.69+0.3+0.99%+4.15%49301.96-11.48-0.02%-11.4%+1.01%+15.6%
'26/10/0830.39+0.05+0.16%+4.32%49313.44-492.93-0.99%-12.3%+1.15%+16.6%
'26/10/0730.34+0.05+0.17%+4.49%49806.37-16.18-0.03%-12.3%+0.2%+16.8%
'26/10/0630.29-0.18-0.59%+3.87%49822.55+110.51+0.22%-12.1%-0.81%+16%
'26/10/0530.47-0.11-0.36%+3.5%49712.04+1236.3+2.55%-9.9%-2.91%+13.4%
'26/10/0230.58-0.1-0.33%+3.16%48475.74+122.25+0.25%-9.68%-0.58%+12.8%
'26/10/0130.6800%+3.16%48353.49+413.36+0.86%-8.9%-0.86%+12.1%
'26/09/3030.68+0.08+0.26%+3.43%47940.13+308.17+0.65%-8.31%-0.39%+11.7%
'26/09/2930.6-0.69-2.21%+1.15%47631.96-392.64-0.82%-9.06%-1.39%+10.2%
'26/09/2431.29-0.44-1.39%-0.25%48024.6-132.69-0.28%-9.31%-1.11%+9.06%
'26/09/2331.73+0.07+0.22%-0.03%48157.29+357.12+0.75%-8.63%-0.53%+8.6%
'26/09/2231.66-0.07-0.22%-0.25%47800.17+81.33+0.17%-8.47%-0.39%+8.22%
'26/09/2131.73-0.05-0.16%-0.41%47718.84+538.09+1.14%-7.43%-1.3%+7.02%
'26/09/1831.78+0.15+0.47%+0.06%47180.75+892.75+1.93%-5.64%-1.46%+5.71%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.63+0.21+0.67%+0.73%46288+439.1+0.96%-4.74%-0.29%+5.47%
'26/09/1631.42+0.14+0.45%+1.18%45848.9+337.41+0.74%-4.03%-0.29%+5.22%
'26/09/1531.28+0.05+0.16%+1.34%45511.49-351.03-0.77%-4.77%+0.93%+6.11%
'26/09/1431.23+0.06+0.19%+1.54%45862.52-322.33-0.7%-5.43%+0.89%+6.97%
'26/09/1131.17-0.21-0.67%+0.86%46184.85-755.64-1.61%-6.96%+0.94%+7.82%
'26/09/1031.38-0.04-0.13%+0.73%46940.49-242.87-0.51%-7.44%+0.38%+8.17%
'26/09/0931.42-0.03-0.1%+0.64%47183.36+77.58+0.16%-7.28%-0.26%+7.92%
'26/09/0831.4500%+0.64%47105.78-220.49-0.47%-7.71%+0.47%+8.35%
'26/09/0731.45-0.13-0.41%+0.22%47326.27+775.14+1.67%-6.18%-2.08%+6.4%
'26/09/0431.58-0.01-0.03%+0.19%46551.13+693.47+1.51%-4.76%-1.54%+4.95%
'26/09/0331.59+0.02+0.06%+0.25%45857.66-307.06-0.67%-5.39%+0.73%+5.65%
'26/09/0231.57+0.01+0.03%+0.29%46164.72-784-1.67%-6.97%+1.7%+7.26%
'26/09/0131.56-0.19-0.6%-0.31%46948.72+820.25+1.78%-5.32%-2.38%+5%
'26/08/3131.7500%-0.31%46128.47-202.98-0.44%-5.73%+0.44%+5.42%
'26/08/2831.75-0.18-0.56%-0.88%46331.45+356.23+0.77%-5%-1.33%+4.13%
'26/08/2731.9300%-0.88%45975.22+142.6+0.31%-4.71%-0.31%+3.83%
'26/08/2631.93+0.41+1.3%+0.41%45832.62+663.16+1.47%-3.31%-0.17%+3.72%
'26/08/2531.52-0.06-0.19%+0.22%45169.46+407.14+0.91%-2.43%-1.1%+2.65%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.58-0.14-0.44%-0.22%44762.32-461.97-1.02%-3.43%+0.58%+3.2%
'26/08/2131.72-0.19-0.6%-0.81%45224.29+290.55+0.65%-2.8%-1.25%+1.99%
'26/08/2031.91+0.32+1.01%+0.19%44933.74+214.39+0.48%-2.34%+0.53%+2.53%
'26/08/1931.59+0.18+0.57%+0.76%44719.35-589.33-1.3%-3.61%+1.87%+4.37%
'26/08/1831.41-0.43-1.35%-0.6%45308.68-548.59-1.2%-4.76%-0.15%+4.16%
'26/08/1731.84-0.29-0.9%-1.49%45857.27+46.26+0.1%-4.66%-1%+3.17%
'26/08/1432.1300%-1.49%45811.01-210.47-0.46%-5.1%+0.46%+3.6%
'26/08/1332.13+0.06+0.19%-1.31%46021.48+503.41+1.11%-4.05%-0.92%+2.74%
'26/08/1232.07+0.02+0.06%-1.25%45518.07+397.35+0.88%-3.2%-0.82%+1.96%
'26/08/1132.05-0.2-0.62%-1.86%45120.72+191.96+0.43%-2.79%-1.05%+0.93%
'26/08/1032.25+0.04+0.12%-1.74%44928.76+702.85+1.59%-1.25%-1.47%-0.49%
'26/08/0732.21-0.33-1.01%-2.74%44225.91-170.79-0.38%-1.63%-0.63%-1.11%
'26/08/0632.54+0.01+0.03%-2.71%44396.7-214.9-0.48%-2.1%+0.51%-0.61%
'26/08/0532.53+0.27+0.84%-1.89%44611.6+1250.94+2.88%+0.73%-2.04%-2.62%
'26/08/0432.26+0.18+0.56%-1.34%43360.66-25.75-0.06%+0.67%+0.62%-2.01%
'26/08/0332.08-0.1-0.31%-1.65%43386.41+266.66+0.62%+1.29%-0.93%-2.93%
'26/07/3132.18+0.2+0.63%-1.03%43119.75+3186.45+7.98%+9.37%-7.35%-10.4%
'26/07/3031.98-0.43-1.33%-2.34%39933.3-105.88-0.26%+9.08%-1.07%-11.4%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.41+0.09+0.28%-2.07%40039.18-1564.18-3.76%+4.98%+4.04%-7.05%
'26/07/2832.32-0.1-0.31%-2.38%41603.36-2030.83-4.65%+0.09%+4.34%-2.47%
'26/07/2732.42+0.17+0.53%-1.86%43634.19-20.65-0.05%+0.05%+0.58%-1.91%
'26/07/2432.25-0.11-0.34%-2.19%43654.84-1195.97-2.67%-2.62%+2.33%+0.43%
'26/07/2332.36-0.14-0.43%-2.62%44850.81+25.03+0.06%-2.57%-0.49%-0.05%
'26/07/2232.5-0.24-0.73%-3.33%44825.78+592.91+1.34%-1.26%-2.07%-2.07%
'26/07/2132.74-0.11-0.33%-3.65%44232.87+1783.17+4.2%+2.89%-4.53%-6.54%
'26/07/2032.8500%-3.65%42449.7-221.57-0.52%+2.35%+0.52%-6.01%
'26/07/1732.85+0.12+0.37%-3.3%42671.27-2953.71-6.47%-4.27%+6.84%+0.97%
'26/07/1632.73+0.24+0.74%-2.59%45624.98-6.61-0.01%-4.29%+0.75%+1.7%
'26/07/1532.9+0.05+0.15%-2.4%45631.59+893.64+2%-2.38%-1.85%-0.03%
'26/07/1432.85-0.09-0.27%-2.67%44737.95-642.57-1.42%-3.76%+1.15%+1.09%
'26/07/1332.94-0.28-0.84%-3.49%45380.52+25.91+0.06%-3.7%-0.9%+0.21%
'26/07/0933.22+0.06+0.18%-3.32%45354.61-379.8-0.83%-4.5%+1.01%+1.19%
'26/07/0833.16-0.54-1.6%-4.87%45734.41+255.3+0.56%-3.97%-2.16%-0.9%
'26/07/0733.7-0.06-0.18%-5.04%45479.11-1077.28-2.31%-6.19%+2.13%+1.15%
'26/07/0633.76+0.18+0.54%-4.53%46556.39-224.23-0.48%-6.64%+1.02%+2.11%
'26/07/0333.58+0.1+0.3%-4.24%46780.62+36.46+0.08%-6.57%+0.22%+2.32%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.48-0.03-0.09%-4.33%46744.16-274.83-0.58%-7.11%+0.49%+2.78%
'26/07/0133.51-0.38-1.12%-5.4%47018.99+893.08+1.94%-5.31%-3.06%-0.09%
'26/06/3033.89+0.09+0.27%-5.15%46125.91+1126.01+2.5%-2.94%-2.23%-2.2%
'26/06/2933.8-0.04-0.12%-5.26%44999.9+428.14+0.96%-2.01%-1.08%-3.25%
'26/06/2633.84+0.05+0.15%-5.12%44571.76-1683.5-3.64%-5.58%+3.79%+0.46%
'26/06/2533.79+0.22+0.66%-4.5%46255.26+211.66+0.46%-5.14%+0.2%+0.65%
'26/06/2433.57+0.22+0.66%-3.87%46043.6-1057.05-2.24%-7.27%+2.9%+3.4%
'26/06/2333.35-0.05-0.15%-4.01%47100.65-640.86-1.34%-8.52%+1.19%+4.51%
'26/06/2233.4-0.07-0.21%-4.21%47741.51+1276.31+2.75%-6%-2.96%+1.79%
'26/06/1833.47+0.15+0.45%-3.78%46465.2+587.81+1.28%-4.8%-0.83%+1.02%
'26/06/1733.32+0.06+0.18%-3.61%45877.39+68.2+0.15%-4.66%+0.03%+1.05%
'26/06/1633.26-0.2-0.6%-4.18%45809.19+412.2+0.91%-3.79%-1.51%-0.39%
'26/06/1533.46+0.06+0.18%-4.01%45396.99+1227.95+2.78%-1.12%-2.6%-2.89%
'26/06/1233.4+0.29+0.88%-3.17%44169.04+1019.58+2.36%+1.22%-1.48%-4.39%
'26/06/1133.11+0.03+0.09%-3.08%43149.46-76.08-0.18%+1.04%+0.27%-4.12%
'26/06/1033.08+0.13+0.39%-2.7%43225.54-1478.9-3.31%-2.3%+3.7%-0.4%
'26/06/0932.95-0.17-0.51%-3.2%44704.44+1201.66+2.76%+0.4%-3.27%-3.6%
'26/06/0833.12-0.17-0.51%-3.69%43502.78-1568.16-3.48%-3.1%+2.97%-0.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.29+0.06+0.18%-3.52%45070.94-606.52-1.33%-4.38%+1.51%+0.86%
'26/06/0433.23+0.04+0.12%-3.4%45677.46-781.7-1.68%-5.99%+1.8%+2.59%
'26/06/0333.19-0.21-0.63%-4.01%46459.16+901.85+1.98%-4.13%-2.61%+0.12%
'26/06/0233.4+0.26+0.78%-3.26%45557.31+219.4+0.48%-3.67%+0.3%+0.41%
'26/06/0133.14-0.07-0.21%-3.46%45337.91+604.97+1.35%-2.36%-1.56%-1.1%
'26/05/2933.21+0.36+1.1%-2.4%44732.94+1096.5+2.51%+0.09%-1.41%-2.49%
'26/05/2832.85-0.11-0.33%-2.73%43636.44-620.36-1.4%-1.31%+1.07%-1.42%
'26/05/2732.96+0.03+0.09%-2.64%44256.8+731.43+1.68%+0.34%-1.59%-2.99%
'26/05/2632.93+0.05+0.15%-2.49%43525.37-119.03-0.27%+0.07%+0.42%-2.56%
'26/05/2532.88+0.21+0.64%-1.87%43644.4+1376.43+3.26%+3.33%-2.62%-5.2%
'26/05/2232.67+0.11+0.34%-1.54%42267.97+899.76+2.18%+5.58%-1.84%-7.11%
'26/05/2132.56+0.23+0.71%-0.84%41368.21+1347.39+3.37%+9.13%-2.66%-9.97%
'26/05/2032.33-0.17-0.52%-1.35%40020.82-154.74-0.39%+8.71%-0.13%-10.1%
'26/05/1932.5-0.06-0.18%-1.54%40175.56-716.26-1.75%+6.81%+1.57%-8.34%
'26/05/1832.56-0.12-0.37%-1.9%40891.82-280.54-0.68%+6.08%+0.31%-7.98%
'26/05/1532.68-0.17-0.52%-2.4%41172.36-579.39-1.39%+4.61%+0.87%-7.01%
'26/05/1432.8500%-2.4%41751.75+377.25+0.91%+5.56%-0.91%-7.97%
'26/05/1332.85+0.05+0.15%-2.26%41374.5-523.82-1.25%+4.24%+1.4%-6.5%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.8-0.04-0.12%-2.38%41898.32+108.26+0.26%+4.51%-0.38%-6.89%
'26/05/1132.84+0.05+0.15%-2.23%41790.06+186.12+0.45%+4.98%-0.3%-7.2%
'26/05/0832.79-0.16-0.49%-2.7%41603.94-329.84-0.79%+4.15%+0.3%-6.85%
'26/05/0732.95-0.02-0.06%-2.76%41933.78+794.93+1.93%+6.17%-1.99%-8.93%
'26/05/0632.97+0.23+0.7%-2.08%41138.85+369.56+0.91%+7.13%-0.21%-9.2%
'26/05/0532.74-0.19-0.58%-2.64%40769.29+64.15+0.16%+7.3%-0.74%-9.94%
'26/05/0432.93+0.09+0.27%-2.38%40705.14+1778.51+4.57%+12.2%-4.3%-14.6%
'26/04/3032.84-0.21-0.64%-3%38926.63-376.87-0.96%+11.1%+0.32%-14.1%
'26/04/2933.05+0.07+0.21%-2.79%39303.5-218.23-0.55%+10.5%+0.76%-13.3%
'26/04/2832.98+0.03+0.09%-2.7%39521.73-94.9-0.24%+10.2%+0.33%-12.9%
'26/04/2732.95-0.14-0.42%-3.11%39616.63+684.23+1.76%+12.2%-2.18%-15.3%
'26/04/2433.09-0.06-0.18%-3.29%38932.4+1218.25+3.23%+15.8%-3.41%-19.1%
'26/04/2333.1500%-3.29%37714.15-164.32-0.43%+15.3%+0.43%-18.6%
'26/04/2233.15-0.09-0.27%-3.55%37878.47+273.36+0.73%+16.1%-1%-19.7%
'26/04/2133.24+0.06+0.18%-3.38%37605.11+646.31+1.75%+18.2%-1.57%-21.5%
'26/04/2033.18+0.12+0.36%-3.02%36958.8+154.46+0.42%+18.7%-0.06%-21.7%
'26/04/1733.46-0.21-0.62%-3.59%36804.34-327.68-0.88%+17.6%+0.26%-21.2%
'26/04/1633.67-0.12-0.36%-3.94%37132.02+409.88+1.12%+18.9%-1.48%-22.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.79+0.15+0.45%-3.51%36722.14+426.02+1.17%+20.3%-0.72%-23.8%
'26/04/1433.64+0.25+0.75%-2.79%36296.12+838.83+2.37%+23.2%-1.62%-26%
'26/04/1333.39-0.25-0.74%-3.51%35457.29+39.46+0.11%+23.3%-0.85%-26.8%
'26/04/1033.64-0.1-0.3%-3.79%35417.83+556.67+1.6%+25.3%-1.9%-29.1%
'26/04/0933.74-0.19-0.56%-4.33%34861.16+99.78+0.29%+25.6%-0.85%-30%
'26/04/0833.93+0.22+0.65%-3.71%34761.38+1531.56+4.61%+31.4%-3.96%-35.1%
'26/04/0733.71+0.29+0.87%-2.87%33229.82+657.39+2.02%+34.1%-1.15%-37%
'26/04/0233.42-0.19-0.57%-3.42%32572.43-602.39-1.82%+31.7%+1.25%-35.1%
'26/04/0133.61+0.14+0.42%-3.02%33174.82+1451.83+4.58%+37.7%-4.16%-40.7%
'26/03/3133.47+0.36+1.09%-1.96%31722.99-795.17-2.45%+34.3%+3.54%-36.3%
'26/03/3033.11+0.09+0.27%-1.7%32518.16-594.43-1.8%+31.9%+2.07%-33.6%
'26/03/2733.02-0.24-0.72%-2.41%33112.59-225.03-0.68%+31%-0.04%-33.4%
'26/03/2633.26-0.1-0.3%-2.7%33337.62-101.49-0.3%+30.6%0%-33.3%
'26/03/2533.36+0.12+0.36%-2.35%33439.11+826.87+2.54%+33.9%-2.18%-36.3%
'26/03/2433.24+0.26+0.79%-1.58%32612.24-110.26-0.34%+33.5%+1.13%-35%
'26/03/2332.98-0.63-1.87%-3.42%32722.5-821.38-2.45%+30.2%+0.58%-33.6%
'26/03/2033.61+0.25+0.75%-2.7%33543.88-145.8-0.43%+29.6%+1.18%-32.3%
'26/03/1933.36-0.21-0.63%-3.31%33689.68-658.9-1.92%+27.2%+1.29%-30.5%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.57+0.36+1.08%-2.26%34348.58+512.01+1.51%+29.1%-0.43%-31.3%
'26/03/1733.21-0.12-0.36%-2.61%33836.57+494.06+1.48%+31%-1.84%-33.6%
'26/03/1633.33+0.09+0.27%-2.35%33342.51-57.81-0.17%+30.8%+0.44%-33.1%
'26/03/1333.24-0.02-0.06%-2.41%33400.32-181.54-0.54%+30.1%+0.48%-32.5%
'26/03/1233.26-0.4-1.19%-3.57%33581.86-532.33-1.56%+28%+0.37%-31.6%
'26/03/1133.66-0.4-1.17%-4.7%34114.19+1342.32+4.1%+33.3%-5.27%-38%
'26/03/1034.06+0.39+1.16%-3.59%32771.87+661.45+2.06%+36%-0.9%-39.6%
'26/03/0933.67-0.13-0.38%-3.96%32110.42-1489.12-4.43%+30%+4.05%-34%
'26/03/0633.8-0.07-0.21%-4.16%33599.54-73.4-0.22%+29.7%+0.01%-33.9%
'26/03/0533.87-0.2-0.59%-4.73%33672.94+844.06+2.57%+33%-3.16%-37.8%
'26/03/0434.07+0.16+0.47%-4.28%32828.88-1494.77-4.35%+27.2%+4.82%-31.5%
'26/03/0333.91+0.03+0.09%-4.19%34323.65-771.44-2.2%+24.4%+2.29%-28.6%
'26/03/0233.88+0.11+0.33%-3.88%35095.09-319.4-0.9%+23.3%+1.23%-27.2%
'26/02/2633.7700%-3.88%35414.49+1.420%+23.3%0%-27.2%
'26/02/2533.77-0.14-0.41%-4.28%35413.07+712.25+2.05%+25.9%-2.46%-30.1%
'26/02/2433.91-0.05-0.15%-4.42%34700.82+927.56+2.75%+29.3%-2.9%-33.7%
'26/02/2333.96+0.23+0.68%-3.77%33773.26+167.55+0.5%+30%+0.18%-33.7%
'26/02/1133.73+0.05+0.15%-3.62%33605.71+532.74+1.61%+32.1%-1.46%-35.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.68+0.05+0.15%-3.48%33072.97+668.35+2.06%+34.8%-1.91%-38.3%
'26/02/0933.63-0.12-0.36%-3.82%32404.62+621.7+1.96%+37.4%-2.32%-41.2%
'26/02/0633.75+0.11+0.33%-3.51%31782.92-18.35-0.06%+37.3%+0.39%-40.8%
'26/02/0533.64-0.01-0.03%-3.54%31801.27-488.54-1.51%+35.3%+1.48%-38.8%
'26/02/0433.65+0.02+0.06%-3.48%32289.81+94.45+0.29%+35.7%-0.23%-39.1%
'26/02/0333.63-0.12-0.36%-3.82%32195.36+571.33+1.81%+38.1%-2.17%-41.9%
'26/02/0233.75+0.4+1.2%-2.67%31624.03-439.72-1.37%+36.2%+2.57%-38.9%
'26/01/3033.35+0.04+0.12%-2.55%32063.75-472.52-1.45%+34.2%+1.57%-36.8%
'26/01/2933.31-0.03-0.09%-2.64%32536.27-267.55-0.82%+33.1%+0.73%-35.8%
'26/01/2833.34-0.28-0.83%-3.45%32803.82+485.9+1.5%+35.1%-2.33%-38.6%
'26/01/2733.62+0.04+0.12%-3.34%32317.92+253.4+0.79%+36.2%-0.67%-39.5%
'26/01/2633.58-0.3-0.89%-4.19%32064.52+103.01+0.32%+36.6%-1.21%-40.8%
'26/01/2333.88+0.17+0.5%-3.71%31961.51+215.43+0.68%+37.6%-0.18%-41.3%
'26/01/2233.71+0.2+0.6%-3.13%31746.08+499.71+1.6%+39.8%-1%-42.9%
'26/01/2133.51-0.07-0.21%-3.34%31246.37-513.62-1.62%+37.5%+1.41%-40.9%
'26/01/2033.58+0.08+0.24%-3.1%31759.99+120.7+0.38%+38%-0.14%-41.1%
'26/01/1933.9-0.32-0.94%-3.97%31639.29+230.59+0.73%+39.1%-1.67%-43%
'26/01/1634.22-0.06-0.18%-4.14%31408.7+598.12+1.94%+41.8%-2.12%-45.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.28+0.1+0.29%-3.86%30810.58-131.2-0.42%+41.2%+0.71%-45%
'26/01/1434.18+0.03+0.09%-3.78%30941.78+234.56+0.76%+42.2%-0.67%-46%
'26/01/1334.15+0.06+0.18%-3.61%30707.22+139.93+0.46%+42.9%-0.28%-46.5%
'26/01/1234.09+0.07+0.21%-3.41%30567.29+278.33+0.92%+44.2%-0.71%-47.6%
'26/01/0934.02-0.07-0.21%-3.61%30288.96-71.59-0.24%+43.9%+0.03%-47.5%
'26/01/0834.09+0.27+0.8%-2.84%30360.55-74.92-0.25%+43.5%+1.05%-46.3%
'26/01/0733.82+0.05+0.15%-2.69%30435.47-140.83-0.46%+42.8%+0.61%-45.5%
'26/01/0633.77+0.09+0.27%-2.43%30576.3+471.26+1.57%+45.1%-1.3%-47.5%
'26/01/0533.68+0.04+0.12%-2.32%30105.04+755.23+2.57%+48.8%-2.45%-51.1%
'26/01/0233.7900%-2.31%29349.81+386.21+1.33%+50.8%-1.33%-53.1%
'25/12/3133.79-0.12-0.35%-2.65%28963.6+256.47+0.89%+52.1%-1.24%-54.8%
'25/12/3033.9100%-2.65%28707.13-103.76-0.36%+51.6%+0.36%-54.2%
'25/12/2933.91+0.02+0.06%-2.6%28810.89+254.87+0.89%+52.9%-0.83%-55.5%
'25/12/2633.89+0.07+0.21%-2.4%28556.02+184.04+0.65%+53.9%-0.44%-56.3%
'25/12/2433.82-0.04-0.12%-2.51%28371.98+61.51+0.22%+54.3%-0.34%-56.8%
'25/12/2333.8600%-2.51%28310.47+160.83+0.57%+55.2%-0.57%-57.7%
'25/12/2233.8600%-2.51%28149.64+453.29+1.64%+57.7%-1.64%-60.2%
'25/12/1933.86+0.03+0.09%-2.42%27696.35+227.82+0.83%+59%-0.74%-61.4%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.83+0.04+0.12%-2.31%27468.53-56.64-0.21%+58.7%+0.33%-61%
'25/12/1733.79+0.09+0.27%-2.05%27525.17-11.49-0.04%+58.6%+0.31%-60.7%
'25/12/1633.7+0.16+0.48%-1.58%27536.66-330.28-1.19%+56.7%+1.67%-58.3%
'25/12/1533.54-0.18-0.53%-2.11%27866.94-331.08-1.17%+54.9%+0.64%-57%
'25/12/1233.72-0.35-1.03%-3.11%28198.02+173.27+0.62%+55.8%-1.65%-59%
'25/12/1134.07+0.24+0.71%-2.42%28024.75-375.98-1.32%+53.8%+2.03%-56.2%
'25/12/1033.83+0.08+0.24%-2.19%28400.73+218.13+0.77%+55%-0.53%-57.2%
'25/12/0933.75-0.08-0.24%-2.42%28182.6-121.18-0.43%+54.3%+0.19%-56.7%
'25/12/0833.83-0.28-0.82%-3.22%28303.78+322.89+1.15%+56.1%-1.97%-59.3%
'25/12/0534.11-0.03-0.09%-3.31%27980.89+185.18+0.67%+57.1%-0.76%-60.4%
'25/12/0434.14-0.07-0.2%-3.51%27795.71+2.67+0.01%+57.1%-0.21%-60.7%
'25/12/0334.21-0.02-0.06%-3.56%27793.04+228.77+0.83%+58.4%-0.89%-62%
'25/12/0234.23-0.13-0.38%-3.93%27564.27+221.74+0.81%+59.7%-1.19%-63.7%
'25/12/0134.36-0.05-0.15%-4.07%27342.53-283.95-1.03%+58.1%+0.88%-62.2%
'25/11/2834.41+0.01+0.03%-4.04%27626.48+71.95+0.26%+58.5%-0.23%-62.5%
'25/11/2734.4+0.16+0.47%-3.59%27554.53+144.99+0.53%+59.3%-0.06%-62.9%
'25/11/2634.24+0.02+0.06%-3.54%27409.54+497.37+1.85%+62.3%-1.79%-65.8%
'25/11/2534.22+0.22+0.65%-2.91%26912.17+407.93+1.54%+64.8%-0.89%-67.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434+0.19+0.56%-2.37%26504.24+69.3+0.26%+65.2%+0.3%-67.6%
'25/11/2133.81+0.17+0.51%-1.87%26434.94-991.42-3.61%+59.2%+4.12%-61.1%
'25/11/2033.64+0.02+0.06%-1.81%27426.36+846.24+3.18%+64.3%-3.12%-66.1%
'25/11/1933.62-0.04-0.12%-1.93%26580.12-176-0.66%+63.2%+0.54%-65.2%
'25/11/1833.66+0.21+0.63%-1.32%26756.12-691.19-2.52%+59.1%+3.15%-60.4%
'25/11/1733.45-0.22-0.65%-1.96%27447.31+49.81+0.18%+59.4%-0.83%-61.4%