≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / K線比較(日)

00752 中信中國50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7922.3-0.51-2.29%1.79%22.1722.1721.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8591,881萬7081.21張/筆21.9121.68 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2177,169萬1,0922.95張/筆22.28-0.36 (-1.59%)

連續漲跌: 連4跌  ( -1.21元 / -5.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.79-0.51-2.29%-2.29%43675.12+583.25+1.35%+1.35%-3.64%-3.64%
'26/11/1222.3-0.36-1.59%-3.84%43091.87-1165.28-2.63%-1.32%+1.04%-2.52%
'26/11/1122.66-0.21-0.92%-4.72%44257.15+1545.23+3.62%+2.26%-4.54%-6.98%
'26/11/1022.87-0.13-0.57%-5.26%42711.92+1050.22+2.52%+4.83%-3.09%-10.1%
'26/11/092300%-5.26%41661.7+1960.06+4.94%+10%-4.94%-15.3%
'26/11/0623-0.2-0.86%-6.08%39701.64-1873.08-4.51%+5.05%+3.65%-11.1%
'26/11/0523.2+1.14+5.17%-1.22%41574.72-1374.19-3.2%+1.69%+8.37%-2.91%
'26/11/0422.06+0.23+1.05%-0.18%42948.91-358.63-0.83%+0.85%+1.88%-1.03%
'26/11/0321.83+0.13+0.6%+0.41%43307.54-1612.6-3.59%-2.77%+4.19%+3.19%
'26/11/0221.7+0.18+0.84%+1.25%44920.14-291.69-0.65%-3.4%+1.49%+4.65%
'26/10/3021.52+0.28+1.32%+2.59%45211.83-1156.5-2.49%-5.81%+3.81%+8.4%
'26/10/2921.24+0.02+0.09%+2.69%46368.33-667.25-1.42%-7.14%+1.51%+9.83%
'26/10/2821.22-0.01-0.05%+2.64%47035.58+939.35+2.04%-5.25%-2.09%+7.89%
'26/10/2721.23+0.03+0.14%+2.78%46096.23+54.8+0.12%-5.14%+0.02%+7.92%
'26/10/2221.2-0.75-3.42%-0.73%46041.43-846.34-1.81%-6.85%-1.61%+6.12%
'26/10/2121.95-0.25-1.13%-1.85%46887.77+594.84+1.28%-5.65%-2.41%+3.81%
'26/10/2022.2-0.13-0.58%-2.42%46292.93-529.15-1.13%-6.72%+0.55%+4.3%
'26/10/1922.33-0.22-0.98%-3.37%46822.08-289.18-0.61%-7.29%-0.37%+3.92%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.55+0.35+1.58%-1.85%47111.26+141.39+0.3%-7.01%+1.28%+5.17%
'26/10/1522.2-0.42-1.86%-3.67%46969.87-1655.96-3.41%-10.2%+1.55%+6.51%
'26/10/1422.62+0.27+1.21%-2.51%48625.83+284.52+0.59%-9.65%+0.62%+7.15%
'26/10/1322.35+0.03+0.13%-2.37%48341.31-960.65-1.95%-11.4%+2.08%+9.04%
'26/10/1222.32+0.35+1.59%-0.82%49301.96-11.48-0.02%-11.4%+1.61%+10.6%
'26/10/0821.97-0.03-0.14%-0.95%49313.44-492.93-0.99%-12.3%+0.85%+11.4%
'26/10/0722-0.12-0.54%-1.49%49806.37-16.18-0.03%-12.3%-0.51%+10.8%
'26/10/0622.12+0.18+0.82%-0.68%49822.55+110.51+0.22%-12.1%+0.6%+11.5%
'26/10/0521.94-0.06-0.27%-0.95%49712.04+1236.3+2.55%-9.9%-2.82%+8.95%
'26/10/0222-0.31-1.39%-2.33%48475.74+122.25+0.25%-9.68%-1.64%+7.34%
'26/10/0122.31-0.03-0.13%-2.46%48353.49+413.36+0.86%-8.9%-0.99%+6.43%
'26/09/3022.34+0.01+0.04%-2.42%47940.13+308.17+0.65%-8.31%-0.61%+5.89%
'26/09/2922.33-0.18-0.8%-3.2%47631.96-392.64-0.82%-9.06%+0.02%+5.86%
'26/09/2422.51-0.17-0.75%-3.92%48024.6-132.69-0.28%-9.31%-0.47%+5.38%
'26/09/2322.68-0.23-1%-4.89%48157.29+357.12+0.75%-8.63%-1.75%+3.74%
'26/09/2222.91+0.43+1.91%-3.07%47800.17+81.33+0.17%-8.47%+1.74%+5.4%
'26/09/2122.48+0.11+0.49%-2.59%47718.84+538.09+1.14%-7.43%-0.65%+4.84%
'26/09/1822.37+0.08+0.36%-2.24%47180.75+892.75+1.93%-5.64%-1.57%+3.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.29-0.08-0.36%-2.59%46288+439.1+0.96%-4.74%-1.32%+2.15%
'26/09/1622.37-0.19-0.84%-3.41%45848.9+337.41+0.74%-4.03%-1.58%+0.62%
'26/09/1522.56+0.16+0.71%-2.72%45511.49-351.03-0.77%-4.77%+1.48%+2.05%
'26/09/1422.4+0.16+0.72%-2.02%45862.52-322.33-0.7%-5.43%+1.42%+3.41%
'26/09/1122.24-0.03-0.13%-2.16%46184.85-755.64-1.61%-6.96%+1.48%+4.8%
'26/09/1022.27-0.28-1.24%-3.37%46940.49-242.87-0.51%-7.44%-0.73%+4.07%
'26/09/0922.55-0.19-0.84%-4.18%47183.36+77.58+0.16%-7.28%-1%+3.11%
'26/09/0822.74-0.1-0.44%-4.6%47105.78-220.49-0.47%-7.71%+0.03%+3.12%
'26/09/0722.84-0.33-1.42%-5.96%47326.27+775.14+1.67%-6.18%-3.09%+0.22%
'26/09/0423.17+0.38+1.67%-4.39%46551.13+693.47+1.51%-4.76%+0.16%+0.37%
'26/09/0322.79+0.01+0.04%-4.35%45857.66-307.06-0.67%-5.39%+0.71%+1.05%
'26/09/0222.78-0.18-0.78%-5.1%46164.72-784-1.67%-6.97%+0.89%+1.88%
'26/09/0122.96-0.16-0.69%-5.75%46948.72+820.25+1.78%-5.32%-2.47%-0.43%
'26/08/3123.12-0.09-0.39%-6.12%46128.47-202.98-0.44%-5.73%+0.05%-0.38%
'26/08/2823.21-0.04-0.17%-6.28%46331.45+356.23+0.77%-5%-0.94%-1.28%
'26/08/2723.25-0.15-0.64%-6.88%45975.22+142.6+0.31%-4.71%-0.95%-2.17%
'26/08/2623.4+0.28+1.21%-5.75%45832.62+663.16+1.47%-3.31%-0.26%-2.44%
'26/08/2523.12+0.02+0.09%-5.67%45169.46+407.14+0.91%-2.43%-0.82%-3.24%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.1-0.52-2.2%-7.75%44762.32-461.97-1.02%-3.43%-1.18%-4.32%
'26/08/2123.62-0.15-0.63%-8.33%45224.29+290.55+0.65%-2.8%-1.28%-5.53%
'26/08/2023.77+0.47+2.02%-6.48%44933.74+214.39+0.48%-2.34%+1.54%-4.15%
'26/08/1923.3+0.19+0.82%-5.71%44719.35-589.33-1.3%-3.61%+2.12%-2.11%
'26/08/1823.11-0.2-0.86%-6.52%45308.68-548.59-1.2%-4.76%+0.34%-1.76%
'26/08/1723.31+0.25+1.08%-5.51%45857.27+46.26+0.1%-4.66%+0.98%-0.84%
'26/08/1423.06-0.55-2.33%-7.71%45811.01-210.47-0.46%-5.1%-1.87%-2.61%
'26/08/1323.61+0.01+0.04%-7.67%46021.48+503.41+1.11%-4.05%-1.07%-3.62%
'26/08/1223.6-0.58-2.4%-9.88%45518.07+397.35+0.88%-3.2%-3.28%-6.68%
'26/08/1124.18-0.01-0.04%-9.92%45120.72+191.96+0.43%-2.79%-0.47%-7.13%
'26/08/1024.19+0.2+0.83%-9.17%44928.76+702.85+1.59%-1.25%-0.76%-7.93%
'26/08/0723.99-0.01-0.04%-9.21%44225.91-170.79-0.38%-1.63%+0.34%-7.58%
'26/08/0624-0.37-1.52%-10.6%44396.7-214.9-0.48%-2.1%-1.04%-8.49%
'26/08/0524.37+0.14+0.58%-10.1%44611.6+1250.94+2.88%+0.73%-2.3%-10.8%
'26/08/0424.23-0.13-0.53%-10.6%43360.66-25.75-0.06%+0.67%-0.47%-11.2%
'26/08/0324.36+0.27+1.12%-9.55%43386.41+266.66+0.62%+1.29%+0.5%-10.8%
'26/07/3124.09+0.15+0.63%-8.98%43119.75+3186.45+7.98%+9.37%-7.35%-18.4%
'26/07/3023.94+0.09+0.38%-8.64%39933.3-105.88-0.26%+9.08%+0.64%-17.7%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.85+0.66+2.85%-6.04%40039.18-1564.18-3.76%+4.98%+6.61%-11%
'26/07/2823.19+0.13+0.56%-5.51%41603.36-2030.83-4.65%+0.09%+5.21%-5.6%
'26/07/2723.06+0.24+1.05%-4.51%43634.19-20.65-0.05%+0.05%+1.1%-4.56%
'26/07/2422.82-0.42-1.81%-6.24%43654.84-1195.97-2.67%-2.62%+0.86%-3.62%
'26/07/2323.24+0.2+0.87%-5.43%44850.81+25.03+0.06%-2.57%+0.81%-2.86%
'26/07/2223.04-0.5-2.12%-7.43%44825.78+592.91+1.34%-1.26%-3.46%-6.17%
'26/07/2123.54-0.06-0.25%-7.67%44232.87+1783.17+4.2%+2.89%-4.45%-10.6%
'26/07/2023.6+0.89+3.92%-4.05%42449.7-221.57-0.52%+2.35%+4.44%-6.4%
'26/07/1722.71-0.94-3.97%-7.86%42671.27-2953.71-6.47%-4.27%+2.5%-3.59%
'26/07/1623.65+0.63+2.74%-5.34%45624.98-6.61-0.01%-4.29%+2.75%-1.06%
'26/07/1523.02+0.46+2.04%-3.41%45631.59+893.64+2%-2.38%+0.04%-1.04%
'26/07/1422.5600%-3.41%44737.95-642.57-1.42%-3.76%+1.42%+0.34%
'26/07/1322.56+0.08+0.36%-3.07%45380.52+25.91+0.06%-3.7%+0.3%+0.63%
'26/07/0922.48-0.1-0.44%-3.5%45354.61-379.8-0.83%-4.5%+0.39%+1%
'26/07/0822.58+0.76+3.48%-0.14%45734.41+255.3+0.56%-3.97%+2.92%+3.83%
'26/07/0721.82+0.09+0.41%+0.28%45479.11-1077.28-2.31%-6.19%+2.72%+6.46%
'26/07/0621.73+0.43+2.02%+2.3%46556.39-224.23-0.48%-6.64%+2.5%+8.94%
'26/07/0321.3+0.16+0.76%+3.07%46780.62+36.46+0.08%-6.57%+0.68%+9.64%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.14+0.36+1.73%+4.86%46744.16-274.83-0.58%-7.11%+2.31%+12%
'26/07/0120.78+0.17+0.82%+5.73%47018.99+893.08+1.94%-5.31%-1.12%+11%
'26/06/3020.61-0.35-1.67%+3.96%46125.91+1126.01+2.5%-2.94%-4.17%+6.9%
'26/06/2920.96+0.7+3.46%+7.55%44999.9+428.14+0.96%-2.01%+2.5%+9.56%
'26/06/2620.26-0.54-2.6%+4.76%44571.76-1683.5-3.64%-5.58%+1.04%+10.3%
'26/06/2520.8-0.37-1.75%+2.93%46255.26+211.66+0.46%-5.14%-2.21%+8.07%
'26/06/2421.17+0.15+0.71%+3.66%46043.6-1057.05-2.24%-7.27%+2.95%+10.9%
'26/06/2321.02-0.61-2.82%+0.74%47100.65-640.86-1.34%-8.52%-1.48%+9.26%
'26/06/2221.63-0.13-0.6%+0.14%47741.51+1276.31+2.75%-6%-3.35%+6.14%
'26/06/1821.76-0.54-2.42%-2.29%46465.2+587.81+1.28%-4.8%-3.7%+2.51%
'26/06/1722.3-0.13-0.58%-2.85%45877.39+68.2+0.15%-4.66%-0.73%+1.81%
'26/06/1622.43-0.37-1.62%-4.43%45809.19+412.2+0.91%-3.79%-2.53%-0.64%
'26/06/1522.8-0.05-0.22%-4.64%45396.99+1227.95+2.78%-1.12%-3%-3.52%
'26/06/1222.85+0.41+1.83%-2.9%44169.04+1019.58+2.36%+1.22%-0.53%-4.11%
'26/06/1122.44-0.05-0.22%-3.11%43149.46-76.08-0.18%+1.04%-0.04%-4.15%
'26/06/1022.49-0.17-0.75%-3.84%43225.54-1478.9-3.31%-2.3%+2.56%-1.54%
'26/06/0922.6600%-3.84%44704.44+1201.66+2.76%+0.4%-2.76%-4.24%
'26/06/0822.66-0.35-1.52%-5.3%43502.78-1568.16-3.48%-3.1%+1.96%-2.21%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.01-0.08-0.35%-5.63%45070.94-606.52-1.33%-4.38%+0.98%-1.25%
'26/06/0423.09-0.34-1.45%-7%45677.46-781.7-1.68%-5.99%+0.23%-1.01%
'26/06/0323.43-0.28-1.18%-8.1%46459.16+901.85+1.98%-4.13%-3.16%-3.97%
'26/06/0223.71+0.89+3.9%-4.51%45557.31+219.4+0.48%-3.67%+3.42%-0.85%
'26/06/0122.82+0.1+0.44%-4.09%45337.91+604.97+1.35%-2.36%-0.91%-1.73%
'26/05/2922.72+0.44+1.97%-2.2%44732.94+1096.5+2.51%+0.09%-0.54%-2.29%
'26/05/2822.28-0.56-2.45%-4.6%43636.44-620.36-1.4%-1.31%-1.05%-3.28%
'26/05/2722.84-0.4-1.72%-6.24%44256.8+731.43+1.68%+0.34%-3.4%-6.58%
'26/05/2623.24+0.16+0.69%-5.59%43525.37-119.03-0.27%+0.07%+0.96%-5.66%
'26/05/2523.08-0.18-0.77%-6.32%43644.4+1376.43+3.26%+3.33%-4.03%-9.65%
'26/05/2223.26-0.22-0.94%-7.2%42267.97+899.76+2.18%+5.58%-3.12%-12.8%
'26/05/2123.48-0.21-0.89%-8.02%41368.21+1347.39+3.37%+9.13%-4.26%-17.2%
'26/05/2023.69-0.17-0.71%-8.68%40020.82-154.74-0.39%+8.71%-0.32%-17.4%
'26/05/1923.86+0.09+0.38%-8.33%40175.56-716.26-1.75%+6.81%+2.13%-15.1%
'26/05/1823.77-0.24-1%-9.25%40891.82-280.54-0.68%+6.08%-0.32%-15.3%
'26/05/1524.01-0.55-2.24%-11.3%41172.36-579.39-1.39%+4.61%-0.85%-15.9%
'26/05/1424.56+0.31+1.28%-10.1%41751.75+377.25+0.91%+5.56%+0.37%-15.7%
'26/05/1324.25-0.01-0.04%-10.2%41374.5-523.82-1.25%+4.24%+1.21%-14.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.26+0.1+0.41%-9.81%41898.32+108.26+0.26%+4.51%+0.15%-14.3%
'26/05/1124.16-0.14-0.58%-10.3%41790.06+186.12+0.45%+4.98%-1.03%-15.3%
'26/05/0824.3-0.15-0.61%-10.9%41603.94-329.84-0.79%+4.15%+0.18%-15%
'26/05/0724.45+0.47+1.96%-9.13%41933.78+794.93+1.93%+6.17%+0.03%-15.3%
'26/05/0623.98+0.17+0.71%-8.48%41138.85+369.56+0.91%+7.13%-0.2%-15.6%
'26/05/0523.81-0.36-1.49%-9.85%40769.29+64.15+0.16%+7.3%-1.65%-17.1%
'26/05/0424.17+0.44+1.85%-8.18%40705.14+1778.51+4.57%+12.2%-2.72%-20.4%
'26/04/3023.73-0.29-1.21%-9.28%38926.63-376.87-0.96%+11.1%-0.25%-20.4%
'26/04/2924.02+0.35+1.48%-7.94%39303.5-218.23-0.55%+10.5%+2.03%-18.5%
'26/04/2823.67-0.31-1.29%-9.13%39521.73-94.9-0.24%+10.2%-1.05%-19.4%
'26/04/2723.98-0.19-0.79%-9.85%39616.63+684.23+1.76%+12.2%-2.55%-22%
'26/04/2424.17-0.09-0.37%-10.2%38932.4+1218.25+3.23%+15.8%-3.6%-26%
'26/04/2324.26-0.25-1.02%-11.1%37714.15-164.32-0.43%+15.3%-0.59%-26.4%
'26/04/2224.51-0.48-1.92%-12.8%37878.47+273.36+0.73%+16.1%-2.65%-28.9%
'26/04/2124.99-0.07-0.28%-13%37605.11+646.31+1.75%+18.2%-2.03%-31.2%
'26/04/2025.06+0.36+1.46%-11.8%36958.8+154.46+0.42%+18.7%+1.04%-30.4%
'26/04/1724.7-0.09-0.36%-12.1%36804.34-327.68-0.88%+17.6%+0.52%-29.7%
'26/04/1624.79+0.42+1.72%-10.6%37132.02+409.88+1.12%+18.9%+0.6%-29.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.37+0.39+1.63%-9.13%36722.14+426.02+1.17%+20.3%+0.46%-29.5%
'26/04/1423.98-0.01-0.04%-9.17%36296.12+838.83+2.37%+23.2%-2.41%-32.3%
'26/04/1323.99-0.26-1.07%-10.1%35457.29+39.46+0.11%+23.3%-1.18%-33.5%
'26/04/1024.25-0.07-0.29%-10.4%35417.83+556.67+1.6%+25.3%-1.89%-35.7%
'26/04/0924.32-0.02-0.08%-10.5%34861.16+99.78+0.29%+25.6%-0.37%-36.1%
'26/04/0824.34+0.68+2.87%-7.9%34761.38+1531.56+4.61%+31.4%-1.74%-39.3%
'26/04/0723.66+0.02+0.08%-7.83%33229.82+657.39+2.02%+34.1%-1.94%-41.9%
'26/04/0223.64-0.33-1.38%-9.09%32572.43-602.39-1.82%+31.7%+0.44%-40.7%
'26/04/0123.97+0.5+2.13%-7.16%33174.82+1451.83+4.58%+37.7%-2.45%-44.8%
'26/03/3123.47-0.06-0.25%-7.39%31722.99-795.17-2.45%+34.3%+2.2%-41.7%
'26/03/3023.53-0.33-1.38%-8.68%32518.16-594.43-1.8%+31.9%+0.42%-40.6%
'26/03/2723.86+0.04+0.17%-8.52%33112.59-225.03-0.68%+31%+0.85%-39.5%
'26/03/2623.82-0.21-0.87%-9.32%33337.62-101.49-0.3%+30.6%-0.57%-39.9%
'26/03/2524.03+0.41+1.74%-7.75%33439.11+826.87+2.54%+33.9%-0.8%-41.7%
'26/03/2423.62+0.09+0.38%-7.39%32612.24-110.26-0.34%+33.5%+0.72%-40.9%
'26/03/2323.53-0.76-3.13%-10.3%32722.5-821.38-2.45%+30.2%-0.68%-40.5%
'26/03/2024.29-0.43-1.74%-11.9%33543.88-145.8-0.43%+29.6%-1.31%-41.5%
'26/03/1924.72-0.46-1.83%-13.5%33689.68-658.9-1.92%+27.2%+0.09%-40.6%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.18-0.17-0.67%-14%34348.58+512.01+1.51%+29.1%-2.18%-43.1%
'26/03/1725.35+0.08+0.32%-13.8%33836.57+494.06+1.48%+31%-1.16%-44.8%
'26/03/1625.27+0.34+1.36%-12.6%33342.51-57.81-0.17%+30.8%+1.53%-43.4%
'26/03/1324.93+0.38+1.55%-11.2%33400.32-181.54-0.54%+30.1%+2.09%-41.3%
'26/03/1224.55-0.26-1.05%-12.2%33581.86-532.33-1.56%+28%+0.51%-40.2%
'26/03/1124.8100%-12.2%34114.19+1342.32+4.1%+33.3%-4.1%-45.4%
'26/03/1024.81+0.71+2.95%-9.59%32771.87+661.45+2.06%+36%+0.89%-45.6%
'26/03/0924.1-0.18-0.74%-10.3%32110.42-1489.12-4.43%+30%+3.69%-40.2%
'26/03/0624.28+0.34+1.42%-8.98%33599.54-73.4-0.22%+29.7%+1.64%-38.7%
'26/03/0523.94+0.33+1.4%-7.71%33672.94+844.06+2.57%+33%-1.17%-40.7%
'26/03/0423.61-0.85-3.48%-10.9%32828.88-1494.77-4.35%+27.2%+0.87%-38.2%
'26/03/0324.46-0.23-0.93%-11.7%34323.65-771.44-2.2%+24.4%+1.27%-36.2%
'26/03/0224.69-0.39-1.56%-13.1%35095.09-319.4-0.9%+23.3%-0.66%-36.4%
'26/02/2625.08-0.49-1.92%-14.8%35414.49+1.420%+23.3%-1.92%-38.1%
'26/02/2525.57-0.09-0.35%-15.1%35413.07+712.25+2.05%+25.9%-2.4%-40.9%
'26/02/2425.66-0.45-1.72%-16.5%34700.82+927.56+2.75%+29.3%-4.47%-45.9%
'26/02/2326.11-0.43-1.62%-17.9%33773.26+167.55+0.5%+30%-2.12%-47.9%
'26/02/1126.54+0.03+0.11%-17.8%33605.71+532.74+1.61%+32.1%-1.5%-49.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.51+0.11+0.42%-17.5%33072.97+668.35+2.06%+34.8%-1.64%-52.2%
'26/02/0926.4+0.37+1.42%-16.3%32404.62+621.7+1.96%+37.4%-0.54%-53.7%
'26/02/0626.03+0.08+0.31%-16%31782.92-18.35-0.06%+37.3%+0.37%-53.4%
'26/02/0525.95-0.25-0.95%-16.8%31801.27-488.54-1.51%+35.3%+0.56%-52.1%
'26/02/0426.2-0.12-0.46%-17.2%32289.81+94.45+0.29%+35.7%-0.75%-52.9%
'26/02/0326.32-0.09-0.34%-17.5%32195.36+571.33+1.81%+38.1%-2.15%-55.6%
'26/02/0226.41-0.89-3.26%-20.2%31624.03-439.72-1.37%+36.2%-1.89%-56.4%
'26/01/3027.3-0.34-1.23%-21.2%32063.75-472.52-1.45%+34.2%+0.22%-55.4%
'26/01/2927.64+0.13+0.47%-20.8%32536.27-267.55-0.82%+33.1%+1.29%-53.9%
'26/01/2827.51+0.42+1.55%-19.6%32803.82+485.9+1.5%+35.1%+0.05%-54.7%
'26/01/2727.09+0.26+0.97%-18.8%32317.92+253.4+0.79%+36.2%+0.18%-55%
'26/01/2626.83-0.16-0.59%-19.3%32064.52+103.01+0.32%+36.6%-0.91%-55.9%
'26/01/2326.99+0.14+0.52%-18.8%31961.51+215.43+0.68%+37.6%-0.16%-56.4%
'26/01/2226.85+0.06+0.22%-18.7%31746.08+499.71+1.6%+39.8%-1.38%-58.4%
'26/01/2126.79-0.09-0.33%-18.9%31246.37-513.62-1.62%+37.5%+1.29%-56.5%
'26/01/2026.88-0.04-0.15%-19.1%31759.99+120.7+0.38%+38%-0.53%-57.1%
'26/01/1926.92-0.27-0.99%-19.9%31639.29+230.59+0.73%+39.1%-1.72%-58.9%
'26/01/1627.19-0.2-0.73%-20.4%31408.7+598.12+1.94%+41.8%-2.67%-62.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.39-0.27-0.98%-21.2%30810.58-131.2-0.42%+41.2%-0.56%-62.4%
'26/01/1427.66+0.09+0.33%-21%30941.78+234.56+0.76%+42.2%-0.43%-63.2%
'26/01/1327.57+0.45+1.66%-19.7%30707.22+139.93+0.46%+42.9%+1.2%-62.5%
'26/01/1227.12+0.51+1.92%-18.1%30567.29+278.33+0.92%+44.2%+1%-62.3%
'26/01/0926.61-0.07-0.26%-18.3%30288.96-71.59-0.24%+43.9%-0.02%-62.2%
'26/01/0826.68-0.14-0.52%-18.8%30360.55-74.92-0.25%+43.5%-0.27%-62.3%
'26/01/0726.82-0.49-1.79%-20.2%30435.47-140.83-0.46%+42.8%-1.33%-63.1%
'26/01/0627.31+0.53+1.98%-18.6%30576.3+471.26+1.57%+45.1%+0.41%-63.7%
'26/01/0526.78+0.28+1.06%-17.8%30105.04+755.23+2.57%+48.8%-1.51%-66.6%
'26/01/0226.5+0.64+2.47%-15.7%29349.81+386.21+1.33%+50.8%+1.14%-66.5%
'25/12/3125.86-0.23-0.88%-16.5%28963.6+256.47+0.89%+52.1%-1.77%-68.6%
'25/12/3026.09-0.03-0.11%-16.6%28707.13-103.76-0.36%+51.6%+0.25%-68.2%
'25/12/2926.12+0.01+0.04%-16.5%28810.89+254.87+0.89%+52.9%-0.85%-69.5%
'25/12/2626.11+0.17+0.66%-16%28556.02+184.04+0.65%+53.9%+0.01%-69.9%
'25/12/2425.94-0.2-0.77%-16.6%28371.98+61.51+0.22%+54.3%-0.99%-70.9%
'25/12/2326.14-0.08-0.31%-16.9%28310.47+160.83+0.57%+55.2%-0.88%-72%
'25/12/2226.22+0.08+0.31%-16.6%28149.64+453.29+1.64%+57.7%-1.33%-74.3%
'25/12/1926.14+0.28+1.08%-15.7%27696.35+227.82+0.83%+59%+0.25%-74.7%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.86-0.03-0.12%-15.8%27468.53-56.64-0.21%+58.7%+0.09%-74.5%
'25/12/1725.89+0.24+0.94%-15%27525.17-11.49-0.04%+58.6%+0.98%-73.7%
'25/12/1625.65-0.56-2.14%-16.9%27536.66-330.28-1.19%+56.7%-0.95%-73.6%
'25/12/1526.21-0.24-0.91%-17.6%27866.94-331.08-1.17%+54.9%+0.26%-72.5%
'25/12/1226.45+0.43+1.65%-16.3%28198.02+173.27+0.62%+55.8%+1.03%-72.1%
'25/12/1126.02+0.05+0.19%-16.1%28024.75-375.98-1.32%+53.8%+1.51%-69.9%
'25/12/1025.97-0.13-0.5%-16.5%28400.73+218.13+0.77%+55%-1.27%-71.5%
'25/12/0926.1-0.42-1.58%-17.8%28182.6-121.18-0.43%+54.3%-1.15%-72.1%
'25/12/0826.52-0.11-0.41%-18.2%28303.78+322.89+1.15%+56.1%-1.56%-74.3%
'25/12/0526.63+0.17+0.64%-17.6%27980.89+185.18+0.67%+57.1%-0.03%-74.8%
'25/12/0426.4600%-17.6%27795.71+2.67+0.01%+57.1%-0.01%-74.8%
'25/12/0326.46-0.26-0.97%-18.5%27793.04+228.77+0.83%+58.4%-1.8%-76.9%
'25/12/0226.72+0.1+0.38%-18.1%27564.27+221.74+0.81%+59.7%-0.43%-77.9%
'25/12/0126.62+0.09+0.34%-17.9%27342.53-283.95-1.03%+58.1%+1.37%-76%
'25/11/2826.53-0.19-0.71%-18.5%27626.48+71.95+0.26%+58.5%-0.97%-77%
'25/11/2726.72-0.03-0.11%-18.5%27554.53+144.99+0.53%+59.3%-0.64%-77.9%
'25/11/2626.75+0.02+0.07%-18.5%27409.54+497.37+1.85%+62.3%-1.78%-80.8%
'25/11/2526.73+0.23+0.87%-17.8%26912.17+407.93+1.54%+64.8%-0.67%-82.6%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.5+0.46+1.77%-16.3%26504.24+69.3+0.26%+65.2%+1.51%-81.5%
'25/11/2126.04-0.46-1.74%-17.8%26434.94-991.42-3.61%+59.2%+1.87%-77%
'25/11/2026.5+0.05+0.19%-17.6%27426.36+846.24+3.18%+64.3%-2.99%-81.9%
'25/11/1926.45-0.26-0.97%-18.4%26580.12-176-0.66%+63.2%-0.31%-81.7%
'25/11/1826.71-0.3-1.11%-19.3%26756.12-691.19-2.52%+59.1%+1.41%-78.4%
'25/11/1727.01-0.41-1.5%-20.5%27447.31+49.81+0.18%+59.4%-1.68%-79.9%