≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / K線比較(日)

00719B 元大美債1-3

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9831.83+0.15+0.47%0.35%31.9531.9931.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2127,062萬1,2541.76張/筆31.9331.94 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8369,043萬6544.34張/筆31.88-0.16 (-0.5%)

連續漲跌: 首日上漲  ( +0.15元 / +0.47%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.98+0.15+0.47%+0.47%43091.87-1165.28-2.63%-2.63%+3.1%+3.1%
'26/11/1131.83-0.16-0.5%-0.03%44257.15+1545.23+3.62%+0.89%-4.12%-0.92%
'26/11/1031.9900%-0.03%42711.92+1050.22+2.52%+3.43%-2.52%-3.46%
'26/11/0931.99-0.05-0.16%-0.19%41661.7+1960.06+4.94%+8.54%-5.1%-8.73%
'26/11/0632.0400%-0.19%39701.64-1873.08-4.51%+3.65%+4.51%-3.84%
'26/11/0532.04+0.17+0.53%+0.35%41574.72-1374.19-3.2%+0.33%+3.73%+0.01%
'26/11/0431.87+0.09+0.28%+0.63%42948.91-358.63-0.83%-0.5%+1.11%+1.13%
'26/11/0331.78+0.09+0.28%+0.92%43307.54-1612.6-3.59%-4.07%+3.87%+4.99%
'26/11/0231.69+0.04+0.13%+1.04%44920.14-291.69-0.65%-4.69%+0.78%+5.73%
'26/10/3031.65+0.1+0.32%+1.36%45211.83-1156.5-2.49%-7.07%+2.81%+8.43%
'26/10/2931.55+0.08+0.25%+1.62%46368.33-667.25-1.42%-8.38%+1.67%+10%
'26/10/2831.47-0.05-0.16%+1.46%47035.58+939.35+2.04%-6.52%-2.2%+7.98%
'26/10/2731.52+0.03+0.1%+1.56%46096.23+54.8+0.12%-6.41%-0.02%+7.96%
'26/10/2231.49+0.08+0.25%+1.81%46041.43-846.34-1.81%-8.1%+2.06%+9.91%
'26/10/2131.68-0.13-0.41%+1.38%46887.77+594.84+1.28%-6.91%-1.69%+8.3%
'26/10/2031.81+0.12+0.38%+1.77%46292.93-529.15-1.13%-7.97%+1.51%+9.73%
'26/10/1931.69+0.06+0.19%+1.96%46822.08-289.18-0.61%-8.53%+0.8%+10.5%
'26/10/1631.63+0.08+0.25%+2.22%47111.26+141.39+0.3%-8.26%-0.05%+10.5%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.55+0.19+0.61%+2.84%46969.87-1655.96-3.41%-11.4%+4.02%+14.2%
'26/10/1431.36+0.08+0.26%+3.1%48625.83+284.52+0.59%-10.9%-0.33%+14%
'26/10/1331.28+0.12+0.39%+3.5%48341.31-960.65-1.95%-12.6%+2.34%+16.1%
'26/10/1231.16+0.04+0.13%+3.63%49301.96-11.48-0.02%-12.6%+0.15%+16.2%
'26/10/0831.12+0.1+0.32%+3.97%49313.44-492.93-0.99%-13.5%+1.31%+17.4%
'26/10/0731.02+0.05+0.16%+4.13%49806.37-16.18-0.03%-13.5%+0.19%+17.6%
'26/10/0630.97-0.01-0.03%+4.1%49822.55+110.51+0.22%-13.3%-0.25%+17.4%
'26/10/0530.98-0.15-0.48%+3.6%49712.04+1236.3+2.55%-11.1%-3.03%+14.7%
'26/10/0231.13+0.07+0.23%+3.83%48475.74+122.25+0.25%-10.9%-0.02%+14.7%
'26/10/0131.06+0.05+0.16%+4%48353.49+413.36+0.86%-10.1%-0.7%+14.1%
'26/09/3031.01+0.1+0.32%+4.34%47940.13+308.17+0.65%-9.53%-0.33%+13.9%
'26/09/2930.91-0.04-0.13%+4.2%47631.96-392.64-0.82%-10.3%+0.69%+14.5%
'26/09/2430.95+0.06+0.19%+4.4%48024.6-132.69-0.28%-10.5%+0.47%+14.9%
'26/09/2330.89+0.03+0.1%+4.5%48157.29+357.12+0.75%-9.85%-0.65%+14.4%
'26/09/2230.86-0.1-0.32%+4.17%47800.17+81.33+0.17%-9.7%-0.49%+13.9%
'26/09/2130.96-0.02-0.06%+4.1%47718.84+538.09+1.14%-8.67%-1.2%+12.8%
'26/09/1830.98-0.09-0.29%+3.8%47180.75+892.75+1.93%-6.9%-2.22%+10.7%
'26/09/1731.07+0.1+0.32%+4.13%46288+439.1+0.96%-6.01%-0.64%+10.1%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.97-0.07-0.23%+3.9%45848.9+337.41+0.74%-5.32%-0.97%+9.21%
'26/09/1531.04+0.17+0.55%+4.47%45511.49-351.03-0.77%-6.04%+1.32%+10.5%
'26/09/1430.87+0.04+0.13%+4.61%45862.52-322.33-0.7%-6.7%+0.83%+11.3%
'26/09/1130.83+0.03+0.1%+4.71%46184.85-755.64-1.61%-8.2%+1.71%+12.9%
'26/09/1030.8+0.03+0.1%+4.81%46940.49-242.87-0.51%-8.67%+0.61%+13.5%
'26/09/0930.77-0.04-0.13%+4.67%47183.36+77.58+0.16%-8.52%-0.29%+13.2%
'26/09/0830.81-0.12-0.39%+4.27%47105.78-220.49-0.47%-8.95%+0.08%+13.2%
'26/09/0730.93-0.11-0.35%+3.9%47326.27+775.14+1.67%-7.43%-2.02%+11.3%
'26/09/0431.04+0.02+0.06%+3.97%46551.13+693.47+1.51%-6.03%-1.45%+10%
'26/09/0331.0200%+3.97%45857.66-307.06-0.67%-6.66%+0.67%+10.6%
'26/09/0231.02+0.07+0.23%+4.2%46164.72-784-1.67%-8.22%+1.9%+12.4%
'26/09/0130.95-0.04-0.13%+4.07%46948.72+820.25+1.78%-6.58%-1.91%+10.6%
'26/08/3130.99+0.02+0.06%+4.13%46128.47-202.98-0.44%-6.99%+0.5%+11.1%
'26/08/2830.97-0.13-0.42%+3.7%46331.45+356.23+0.77%-6.27%-1.19%+9.97%
'26/08/2731.1-0.12-0.38%+3.3%45975.22+142.6+0.31%-5.98%-0.69%+9.28%
'26/08/2631.22+0.01+0.03%+3.33%45832.62+663.16+1.47%-4.6%-1.44%+7.93%
'26/08/2531.21+0.04+0.13%+3.46%45169.46+407.14+0.91%-3.73%-0.78%+7.2%
'26/08/2431.17-0.06-0.19%+3.27%44762.32-461.97-1.02%-4.72%+0.83%+7.98%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.23-0.02-0.06%+3.2%45224.29+290.55+0.65%-4.1%-0.71%+7.3%
'26/08/2031.25+0.04+0.13%+3.33%44933.74+214.39+0.48%-3.64%-0.35%+6.97%
'26/08/1931.21+0.01+0.03%+3.37%44719.35-589.33-1.3%-4.89%+1.33%+8.26%
'26/08/1831.2-0.05-0.16%+3.2%45308.68-548.59-1.2%-6.03%+1.04%+9.23%
'26/08/1731.25-0.1-0.32%+2.87%45857.27+46.26+0.1%-5.94%-0.42%+8.81%
'26/08/1431.35-0.12-0.38%+2.48%45811.01-210.47-0.46%-6.37%+0.08%+8.84%
'26/08/1331.47-0.01-0.03%+2.45%46021.48+503.41+1.11%-5.33%-1.14%+7.78%
'26/08/1231.48-0.02-0.06%+2.38%45518.07+397.35+0.88%-4.5%-0.94%+6.88%
'26/08/1131.5+0.02+0.06%+2.45%45120.72+191.96+0.43%-4.09%-0.37%+6.53%
'26/08/1031.48+0.03+0.1%+2.54%44928.76+702.85+1.59%-2.56%-1.49%+5.11%
'26/08/0731.45-0.02-0.06%+2.48%44225.91-170.79-0.38%-2.94%+0.32%+5.42%
'26/08/0631.47-0.01-0.03%+2.45%44396.7-214.9-0.48%-3.41%+0.45%+5.85%
'26/08/0531.48-0.12-0.38%+2.06%44611.6+1250.94+2.88%-0.62%-3.26%+2.68%
'26/08/0431.6+0.09+0.29%+2.35%43360.66-25.75-0.06%-0.68%+0.35%+3.03%
'26/08/0331.51-0.04-0.13%+2.22%43386.41+266.66+0.62%-0.06%-0.75%+2.28%
'26/07/3131.55+0.01+0.03%+2.25%43119.75+3186.45+7.98%+7.91%-7.95%-5.66%
'26/07/3031.54+0.06+0.19%+2.45%39933.3-105.88-0.26%+7.62%+0.45%-5.18%
'26/07/2931.48+0.02+0.06%+2.51%40039.18-1564.18-3.76%+3.58%+3.82%-1.07%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.4600%+2.51%41603.36-2030.83-4.65%-1.24%+4.65%+3.75%
'26/07/2731.46+0.04+0.13%+2.64%43634.19-20.65-0.05%-1.29%+0.18%+3.93%
'26/07/2431.42+0.05+0.16%+2.81%43654.84-1195.97-2.67%-3.92%+2.83%+6.73%
'26/07/2331.37-0.11-0.35%+2.45%44850.81+25.03+0.06%-3.87%-0.41%+6.31%
'26/07/2231.48+0.05+0.16%+2.61%44825.78+592.91+1.34%-2.58%-1.18%+5.19%
'26/07/2131.43-0.05-0.16%+2.45%44232.87+1783.17+4.2%+1.51%-4.36%+0.93%
'26/07/2031.75+0.07+0.22%+2.65%42449.7-221.57-0.52%+0.99%+0.74%+1.67%
'26/07/1731.68+0.08+0.25%+2.91%42671.27-2953.71-6.47%-5.55%+6.72%+8.46%
'26/07/1631.6+0.06+0.19%+3.11%45624.98-6.61-0.01%-5.57%+0.2%+8.67%
'26/07/1531.54+0.08+0.25%+3.37%45631.59+893.64+2%-3.68%-1.75%+7.05%
'26/07/1431.46+0.03+0.1%+3.47%44737.95-642.57-1.42%-5.04%+1.52%+8.51%
'26/07/1331.43-0.01-0.03%+3.44%45380.52+25.91+0.06%-4.99%-0.09%+8.42%
'26/07/0931.44+0.05+0.16%+3.6%45354.61-379.8-0.83%-5.78%+0.99%+9.38%
'26/07/0831.39-0.1-0.32%+3.27%45734.41+255.3+0.56%-5.25%-0.88%+8.52%
'26/07/0731.49+0.05+0.16%+3.44%45479.11-1077.28-2.31%-7.44%+2.47%+10.9%
'26/07/0631.44+0.1+0.32%+3.77%46556.39-224.23-0.48%-7.89%+0.8%+11.7%
'26/07/0331.34+0.1+0.32%+4.1%46780.62+36.46+0.08%-7.81%+0.24%+11.9%
'26/07/0231.24+0.03+0.1%+4.2%46744.16-274.83-0.58%-8.35%+0.68%+12.5%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.21-0.02-0.06%+4.13%47018.99+893.08+1.94%-6.58%-2%+10.7%
'26/06/3031.2300%+4.13%46125.91+1126.01+2.5%-4.24%-2.5%+8.37%
'26/06/2931.23+0.05+0.16%+4.3%44999.9+428.14+0.96%-3.32%-0.8%+7.62%
'26/06/2631.18+0.03+0.1%+4.4%44571.76-1683.5-3.64%-6.84%+3.74%+11.2%
'26/06/2531.15+0.09+0.29%+4.7%46255.26+211.66+0.46%-6.41%-0.17%+11.1%
'26/06/2431.06+0.1+0.32%+5.04%46043.6-1057.05-2.24%-8.51%+2.56%+13.5%
'26/06/2330.96+0.01+0.03%+5.07%47100.65-640.86-1.34%-9.74%+1.37%+14.8%
'26/06/2230.95+0.05+0.16%+5.24%47741.51+1276.31+2.75%-7.26%-2.59%+12.5%
'26/06/1830.9-0.04-0.13%+5.11%46465.2+587.81+1.28%-6.07%-1.41%+11.2%
'26/06/1730.94-0.02-0.06%+5.04%45877.39+68.2+0.15%-5.93%-0.21%+11%
'26/06/1630.96+0.04+0.13%+5.17%45809.19+412.2+0.91%-5.08%-0.78%+10.3%
'26/06/1530.92-0.06-0.19%+4.97%45396.99+1227.95+2.78%-2.44%-2.97%+7.41%
'26/06/1230.98-0.02-0.06%+4.9%44169.04+1019.58+2.36%-0.13%-2.42%+5.04%
'26/06/1131+0.08+0.26%+5.17%43149.46-76.08-0.18%-0.31%+0.44%+5.48%
'26/06/1030.92+0.08+0.26%+5.45%43225.54-1478.9-3.31%-3.61%+3.57%+9.05%
'26/06/0930.84-0.04-0.13%+5.31%44704.44+1201.66+2.76%-0.94%-2.89%+6.26%
'26/06/0830.8800%+5.31%43502.78-1568.16-3.48%-4.39%+3.48%+9.7%
'26/06/0530.88+0.05+0.16%+5.48%45070.94-606.52-1.33%-5.66%+1.49%+11.1%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.83+0.06+0.19%+5.69%45677.46-781.7-1.68%-7.25%+1.87%+12.9%
'26/06/0330.77-0.07-0.23%+5.45%46459.16+901.85+1.98%-5.41%-2.21%+10.9%
'26/06/0230.84+0.12+0.39%+5.86%45557.31+219.4+0.48%-4.95%-0.09%+10.8%
'26/06/0130.72-0.05-0.16%+5.69%45337.91+604.97+1.35%-3.67%-1.51%+9.36%
'26/05/2930.77+0.02+0.07%+5.76%44732.94+1096.5+2.51%-1.25%-2.44%+7%
'26/05/2830.75-0.02-0.06%+5.69%43636.44-620.36-1.4%-2.63%+1.34%+8.32%
'26/05/2730.77-0.05-0.16%+5.52%44256.8+731.43+1.68%-1%-1.84%+6.51%
'26/05/2630.82+0.08+0.26%+5.79%43525.37-119.03-0.27%-1.27%+0.53%+7.06%
'26/05/2530.74-0.08-0.26%+5.52%43644.4+1376.43+3.26%+1.95%-3.52%+3.57%
'26/05/2230.82-0.04-0.13%+5.38%42267.97+899.76+2.18%+4.17%-2.31%+1.21%
'26/05/2130.86-0.06-0.19%+5.17%41368.21+1347.39+3.37%+7.67%-3.56%-2.5%
'26/05/2030.92-0.02-0.06%+5.11%40020.82-154.74-0.39%+7.26%+0.33%-2.15%
'26/05/1930.94+0.02+0.06%+5.17%40175.56-716.26-1.75%+5.38%+1.81%-0.21%
'26/05/1830.92+0.09+0.29%+5.48%40891.82-280.54-0.68%+4.66%+0.97%+0.82%
'26/05/1530.83-0.05-0.16%+5.31%41172.36-579.39-1.39%+3.21%+1.23%+2.1%
'26/05/1430.88+0.03+0.1%+5.41%41751.75+377.25+0.91%+4.15%-0.81%+1.26%
'26/05/1330.85+0.07+0.23%+5.65%41374.5-523.82-1.25%+2.85%+1.48%+2.8%
'26/05/1230.78+0.03+0.1%+5.76%41898.32+108.26+0.26%+3.12%-0.16%+2.64%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.75-0.02-0.06%+5.69%41790.06+186.12+0.45%+3.58%-0.51%+2.11%
'26/05/0830.77+0.04+0.13%+5.82%41603.94-329.84-0.79%+2.76%+0.92%+3.06%
'26/05/0730.73-0.13-0.42%+5.38%41933.78+794.93+1.93%+4.75%-2.35%+0.63%
'26/05/0630.86-0.06-0.19%+5.17%41138.85+369.56+0.91%+5.7%-1.1%-0.52%
'26/05/0530.92-0.03-0.1%+5.07%40769.29+64.15+0.16%+5.86%-0.26%-0.79%
'26/05/0430.95-0.04-0.13%+4.94%40705.14+1778.51+4.57%+10.7%-4.7%-5.76%
'26/04/3030.99+0.08+0.26%+5.21%38926.63-376.87-0.96%+9.64%+1.22%-4.43%
'26/04/2930.91-0.02-0.06%+5.14%39303.5-218.23-0.55%+9.03%+0.49%-3.89%
'26/04/2830.93+0.13+0.42%+5.58%39521.73-94.9-0.24%+8.77%+0.66%-3.19%
'26/04/2730.8-0.11-0.36%+5.21%39616.63+684.23+1.76%+10.7%-2.12%-5.48%
'26/04/2430.91-0.05-0.16%+5.04%38932.4+1218.25+3.23%+14.3%-3.39%-9.22%
'26/04/2330.96+0.07+0.23%+5.28%37714.15-164.32-0.43%+13.8%+0.66%-8.49%
'26/04/2231.16+0.04+0.13%+5.37%37878.47+273.36+0.73%+14.6%-0.6%-9.22%
'26/04/2131.12-0.04-0.13%+5.23%37605.11+646.31+1.75%+16.6%-1.88%-11.4%
'26/04/2031.16-0.03-0.1%+5.13%36958.8+154.46+0.42%+17.1%-0.52%-12%
'26/04/1731.19+0.03+0.1%+5.23%36804.34-327.68-0.88%+16.1%+0.98%-10.8%
'26/04/1631.16-0.07-0.22%+5%37132.02+409.88+1.12%+17.3%-1.34%-12.4%
'26/04/1531.23-0.05-0.16%+4.83%36722.14+426.02+1.17%+18.7%-1.33%-13.9%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.28-0.09-0.29%+4.53%36296.12+838.83+2.37%+21.5%-2.66%-17%
'26/04/1331.37-0.02-0.06%+4.46%35457.29+39.46+0.11%+21.7%-0.17%-17.2%
'26/04/1031.39+0.02+0.06%+4.53%35417.83+556.67+1.6%+23.6%-1.54%-19.1%
'26/04/0931.37+0.02+0.06%+4.59%34861.16+99.78+0.29%+24%-0.23%-19.4%
'26/04/0831.35-0.13-0.41%+4.16%34761.38+1531.56+4.61%+29.7%-5.02%-25.5%
'26/04/0731.48-0.04-0.13%+4.03%33229.82+657.39+2.02%+32.3%-2.15%-28.3%
'26/04/0231.52+0.04+0.13%+4.16%32572.43-602.39-1.82%+29.9%+1.95%-25.7%
'26/04/0131.48-0.12-0.38%+3.77%33174.82+1451.83+4.58%+35.8%-4.96%-32.1%
'26/03/3131.6+0.15+0.48%+4.26%31722.99-795.17-2.45%+32.5%+2.93%-28.3%
'26/03/3031.45+0.1+0.32%+4.59%32518.16-594.43-1.8%+30.1%+2.12%-25.5%
'26/03/2731.35-0.03-0.1%+4.49%33112.59-225.03-0.68%+29.3%+0.58%-24.8%
'26/03/2631.38-0.03-0.1%+4.39%33337.62-101.49-0.3%+28.9%+0.2%-24.5%
'26/03/2531.41-0.06-0.19%+4.19%33439.11+826.87+2.54%+32.1%-2.73%-27.9%
'26/03/2431.47+0.01+0.03%+4.23%32612.24-110.26-0.34%+31.7%+0.37%-27.5%
'26/03/2331.46+0.04+0.13%+4.36%32722.5-821.38-2.45%+28.5%+2.58%-24.1%
'26/03/2031.42-0.03-0.1%+4.26%33543.88-145.8-0.43%+27.9%+0.33%-23.6%
'26/03/1931.45+0.07+0.22%+4.49%33689.68-658.9-1.92%+25.5%+2.14%-21%
'26/03/1831.38-0.03-0.1%+4.39%34348.58+512.01+1.51%+27.4%-1.61%-23%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1731.41-0.16-0.51%+3.86%33836.57+494.06+1.48%+29.2%-1.99%-25.4%
'26/03/1631.57+0.15+0.48%+4.36%33342.51-57.81-0.17%+29%+0.65%-24.7%
'26/03/1331.42+0.07+0.22%+4.59%33400.32-181.54-0.54%+28.3%+0.76%-23.7%
'26/03/1231.35+0.08+0.26%+4.86%33581.86-532.33-1.56%+26.3%+1.82%-21.5%
'26/03/1131.27-0.06-0.19%+4.66%34114.19+1342.32+4.1%+31.5%-4.29%-26.8%
'26/03/1031.33-0.03-0.1%+4.56%32771.87+661.45+2.06%+34.2%-2.16%-29.6%
'26/03/0931.36+0.1+0.32%+4.89%32110.42-1489.12-4.43%+28.3%+4.75%-23.4%
'26/03/0631.2600%+4.89%33599.54-73.4-0.22%+28%+0.22%-23.1%
'26/03/0531.26-0.07-0.22%+4.66%33672.94+844.06+2.57%+31.3%-2.79%-26.6%
'26/03/0431.33+0.12+0.38%+5.06%32828.88-1494.77-4.35%+25.5%+4.73%-20.5%
'26/03/0331.21+0.04+0.13%+5.2%34323.65-771.44-2.2%+22.8%+2.33%-17.6%
'26/03/0231.17+0.29+0.94%+6.19%35095.09-319.4-0.9%+21.7%+1.84%-15.5%
'26/02/2630.88-0.07-0.23%+5.95%35414.49+1.420%+21.7%-0.23%-15.7%
'26/02/2530.95-0.12-0.39%+5.54%35413.07+712.25+2.05%+24.2%-2.44%-18.6%
'26/02/2431.07+0.03+0.1%+5.64%34700.82+927.56+2.75%+27.6%-2.65%-22%
'26/02/2331.04-0.01-0.03%+5.6%33773.26+167.55+0.5%+28.2%-0.53%-22.6%
'26/02/1131.05-0.07-0.22%+5.37%33605.71+532.74+1.61%+30.3%-1.83%-24.9%
'26/02/1031.12-0.02-0.06%+5.3%33072.97+668.35+2.06%+33%-2.12%-27.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0931.14-0.06-0.19%+5.1%32404.62+621.7+1.96%+35.6%-2.15%-30.5%
'26/02/0631.2+0.03+0.1%+5.2%31782.92-18.35-0.06%+35.5%+0.16%-30.3%
'26/02/0531.17+0.1+0.32%+5.54%31801.27-488.54-1.51%+33.5%+1.83%-27.9%
'26/02/0431.0700%+5.54%32289.81+94.45+0.29%+33.8%-0.29%-28.3%
'26/02/0331.07-0.11-0.35%+5.16%32195.36+571.33+1.81%+36.3%-2.16%-31.1%
'26/02/0231.18+0.29+0.94%+6.15%31624.03-439.72-1.37%+34.4%+2.31%-28.2%
'26/01/3030.89+0.14+0.46%+6.63%32063.75-472.52-1.45%+32.4%+1.91%-25.8%
'26/01/2930.75+0.02+0.07%+6.7%32536.27-267.55-0.82%+31.4%+0.89%-24.7%
'26/01/2830.73-0.17-0.55%+6.12%32803.82+485.9+1.5%+33.3%-2.05%-27.2%
'26/01/2730.9+0.05+0.16%+6.29%32317.92+253.4+0.79%+34.4%-0.63%-28.1%
'26/01/2630.85-0.19-0.61%+5.64%32064.52+103.01+0.32%+34.8%-0.93%-29.2%
'26/01/2331.04-0.08-0.26%+5.37%31961.51+215.43+0.68%+35.7%-0.94%-30.4%
'26/01/2231.12+0.04+0.13%+5.5%31746.08+499.71+1.6%+37.9%-1.47%-32.4%
'26/01/2131.3500%+5.45%31246.37-513.62-1.62%+35.7%+1.62%-30.2%
'26/01/2031.35+0.13+0.42%+5.89%31759.99+120.7+0.38%+36.2%+0.04%-30.3%
'26/01/1931.22-0.06-0.19%+5.69%31639.29+230.59+0.73%+37.2%-0.92%-31.5%
'26/01/1631.28-0.04-0.13%+5.56%31408.7+598.12+1.94%+39.9%-2.07%-34.3%
'26/01/1531.32-0.05-0.16%+5.39%30810.58-131.2-0.42%+39.3%+0.26%-33.9%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.37-0.02-0.06%+5.32%30941.78+234.56+0.76%+40.3%-0.82%-35%
'26/01/1331.3900%+5.32%30707.22+139.93+0.46%+41%-0.46%-35.7%
'26/01/1231.39-0.02-0.06%+5.25%30567.29+278.33+0.92%+42.3%-0.98%-37%
'26/01/0931.41+0.01+0.03%+5.29%30288.96-71.59-0.24%+41.9%+0.27%-36.6%
'26/01/0831.4+0.15+0.48%+5.79%30360.55-74.92-0.25%+41.6%+0.73%-35.8%
'26/01/0731.2500%+5.79%30435.47-140.83-0.46%+40.9%+0.46%-35.1%
'26/01/0631.25+0.07+0.22%+6.03%30576.3+471.26+1.57%+43.1%-1.35%-37.1%
'26/01/0531.18+0.03+0.1%+6.13%30105.04+755.23+2.57%+46.8%-2.47%-40.7%
'26/01/0231.15-0.01-0.03%+6.1%29349.81+386.21+1.33%+48.8%-1.36%-42.7%
'25/12/3131.16+0.07+0.23%+6.34%28963.6+256.47+0.89%+50.1%-0.66%-43.8%
'25/12/3031.09-0.06-0.19%+6.13%28707.13-103.76-0.36%+49.6%+0.17%-43.4%
'25/12/2931.15+0.01+0.03%+6.17%28810.89+254.87+0.89%+50.9%-0.86%-44.7%
'25/12/2631.14+0.04+0.13%+6.3%28556.02+184.04+0.65%+51.9%-0.52%-45.6%
'25/12/2431.1-0.09-0.29%+6%28371.98+61.51+0.22%+52.2%-0.51%-46.2%
'25/12/2331.19-0.1-0.32%+5.66%28310.47+160.83+0.57%+53.1%-0.89%-47.4%
'25/12/2231.29+0.06+0.19%+5.86%28149.64+453.29+1.64%+55.6%-1.45%-49.7%
'25/12/1931.23-0.02-0.06%+5.79%27696.35+227.82+0.83%+56.9%-0.89%-51.1%
'25/12/1831.2500%+5.79%27468.53-56.64-0.21%+56.6%+0.21%-50.8%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.25+0.09+0.29%+6.1%27525.17-11.49-0.04%+56.5%+0.33%-50.4%
'25/12/1631.16+0.2+0.65%+6.78%27536.66-330.28-1.19%+54.6%+1.84%-47.9%
'25/12/1530.96+0.1+0.32%+7.13%27866.94-331.08-1.17%+52.8%+1.49%-45.7%
'25/12/1230.86-0.02-0.06%+7.06%28198.02+173.27+0.62%+53.8%-0.68%-46.7%
'25/12/1130.88+0.04+0.13%+7.2%28024.75-375.98-1.32%+51.7%+1.45%-44.5%
'25/12/1030.84+0.07+0.23%+7.44%28400.73+218.13+0.77%+52.9%-0.54%-45.5%
'25/12/0930.77+0.04+0.13%+7.58%28182.6-121.18-0.43%+52.2%+0.56%-44.7%
'25/12/0830.73-0.21-0.68%+6.85%28303.78+322.89+1.15%+54%-1.83%-47.2%
'25/12/0530.94-0.02-0.06%+6.78%27980.89+185.18+0.67%+55%-0.73%-48.2%
'25/12/0430.96-0.05-0.16%+6.61%27795.71+2.67+0.01%+55%-0.17%-48.4%
'25/12/0331.01-0.05-0.16%+6.44%27793.04+228.77+0.83%+56.3%-0.99%-49.9%
'25/12/0231.06-0.01-0.03%+6.4%27564.27+221.74+0.81%+57.6%-0.84%-51.2%
'25/12/0131.07+0.11+0.36%+6.78%27342.53-283.95-1.03%+56%+1.39%-49.2%
'25/11/2830.96+0.02+0.06%+6.85%27626.48+71.95+0.26%+56.4%-0.2%-49.5%
'25/11/2730.9400%+6.85%27554.53+144.99+0.53%+57.2%-0.53%-50.4%
'25/11/2630.94-0.12-0.39%+6.44%27409.54+497.37+1.85%+60.1%-2.24%-53.7%
'25/11/2531.06+0.02+0.06%+6.51%26912.17+407.93+1.54%+62.6%-1.48%-56.1%
'25/11/2431.04+0.15+0.49%+7.02%26504.24+69.3+0.26%+63%+0.23%-56%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.89+0.12+0.39%+7.44%26434.94-991.42-3.61%+57.1%+4%-49.7%
'25/11/2030.77+0.01+0.03%+7.48%27426.36+846.24+3.18%+62.1%-3.15%-54.6%
'25/11/1930.7600%+7.48%26580.12-176-0.66%+61.1%+0.66%-53.6%
'25/11/1830.76+0.15+0.49%+8%26756.12-691.19-2.52%+57%+3.01%-49%
'25/11/1730.61-0.05-0.16%+7.83%27447.31+49.81+0.18%+57.3%-0.34%-49.5%
'25/11/1430.66+0.05+0.16%+8%27397.5-506.06-1.81%+54.4%+1.97%-46.4%