≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / K線比較(日)

00687B 國泰20年美債

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7927.94-0.15-0.54%0.54%27.7127.8227.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46,31612.84億3,02615.3張/筆27.7327.88 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89,65525.05億7,29312.3張/筆27.95-0.11 (-0.39%)

連續漲跌: 連2跌  ( -0.26元 / -0.93%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.79-0.15-0.54%-0.54%41661.7+1960.06+4.94%+4.94%-5.48%-5.47%
'26/11/0627.94-0.11-0.39%-0.93%39701.64-1873.08-4.51%+0.21%+4.12%-1.14%
'26/11/0528.05+0.51+1.85%+0.91%41574.72-1374.19-3.2%-3%+5.05%+3.9%
'26/11/0427.54-0.04-0.15%+0.76%42948.91-358.63-0.83%-3.8%+0.68%+4.56%
'26/11/0327.58+0.11+0.4%+1.16%43307.54-1612.6-3.59%-7.25%+3.99%+8.42%
'26/11/0227.47-0.04-0.15%+1.02%44920.14-291.69-0.65%-7.85%+0.5%+8.87%
'26/10/3027.51+0.24+0.88%+1.91%45211.83-1156.5-2.49%-10.2%+3.37%+12.1%
'26/10/2927.27+0.1+0.37%+2.28%46368.33-667.25-1.42%-11.4%+1.79%+13.7%
'26/10/2827.17-0.23-0.84%+1.42%47035.58+939.35+2.04%-9.62%-2.88%+11%
'26/10/2727.4+0.37+1.37%+2.81%46096.23+54.8+0.12%-9.51%+1.25%+12.3%
'26/10/2227.03+0.25+0.93%+3.77%46041.43-846.34-1.81%-11.1%+2.74%+14.9%
'26/10/2126.78-0.04-0.15%+3.62%46887.77+594.84+1.28%-10%-1.43%+13.6%
'26/10/2026.82-0.04-0.15%+3.46%46292.93-529.15-1.13%-11%+0.98%+14.5%
'26/10/1926.86+0.11+0.41%+3.89%46822.08-289.18-0.61%-11.6%+1.02%+15.5%
'26/10/1626.75+0.18+0.68%+4.59%47111.26+141.39+0.3%-11.3%+0.38%+15.9%
'26/10/1526.57+0.53+2.04%+6.72%46969.87-1655.96-3.41%-14.3%+5.45%+21%
'26/10/1426.04+0.1+0.39%+7.13%48625.83+284.52+0.59%-13.8%-0.2%+20.9%
'26/10/1325.94+0.25+0.97%+8.17%48341.31-960.65-1.95%-15.5%+2.92%+23.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.69+0.4+1.58%+9.89%49301.96-11.48-0.02%-15.5%+1.6%+25.4%
'26/10/0825.29+0.05+0.2%+10.1%49313.44-492.93-0.99%-16.4%+1.19%+26.5%
'26/10/0725.24-0.05-0.2%+9.89%49806.37-16.18-0.03%-16.4%-0.17%+26.3%
'26/10/0625.29-0.17-0.67%+9.15%49822.55+110.51+0.22%-16.2%-0.89%+25.3%
'26/10/0525.46-0.1-0.39%+8.72%49712.04+1236.3+2.55%-14.1%-2.94%+22.8%
'26/10/0225.56-0.04-0.16%+8.55%48475.74+122.25+0.25%-13.8%-0.41%+22.4%
'26/10/0125.6-0.12-0.47%+8.05%48353.49+413.36+0.86%-13.1%-1.33%+21.1%
'26/09/3025.72+0.05+0.19%+8.26%47940.13+308.17+0.65%-12.5%-0.46%+20.8%
'26/09/2925.67-0.61-2.32%+5.75%47631.96-392.64-0.82%-13.2%-1.5%+19%
'26/09/2426.28-0.38-1.43%+4.24%48024.6-132.69-0.28%-13.5%-1.15%+17.7%
'26/09/2326.66+0.07+0.26%+4.51%48157.29+357.12+0.75%-12.8%-0.49%+17.4%
'26/09/2226.59-0.04-0.15%+4.36%47800.17+81.33+0.17%-12.7%-0.32%+17%
'26/09/2126.63-0.07-0.26%+4.08%47718.84+538.09+1.14%-11.7%-1.4%+15.8%
'26/09/1826.7+0.16+0.6%+4.71%47180.75+892.75+1.93%-9.99%-1.33%+14.7%
'26/09/1726.54+0.15+0.57%+5.31%46288+439.1+0.96%-9.13%-0.39%+14.4%
'26/09/1626.39+0.06+0.23%+5.55%45848.9+337.41+0.74%-8.46%-0.51%+14%
'26/09/1526.66+0.05+0.19%+5.67%45511.49-351.03-0.77%-9.16%+0.96%+14.8%
'26/09/1426.61+0.02+0.08%+5.75%45862.52-322.33-0.7%-9.79%+0.78%+15.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.59-0.16-0.6%+5.12%46184.85-755.64-1.61%-11.2%+1.01%+16.4%
'26/09/1026.75-0.16-0.59%+4.5%46940.49-242.87-0.51%-11.7%-0.08%+16.2%
'26/09/0926.91-0.01-0.04%+4.46%47183.36+77.58+0.16%-11.6%-0.2%+16%
'26/09/0826.92-0.05-0.19%+4.26%47105.78-220.49-0.47%-12%+0.28%+16.2%
'26/09/0726.97-0.15-0.55%+3.69%47326.27+775.14+1.67%-10.5%-2.22%+14.2%
'26/09/0427.12+0.01+0.04%+3.73%46551.13+693.47+1.51%-9.15%-1.47%+12.9%
'26/09/0327.11+0.14+0.52%+4.26%45857.66-307.06-0.67%-9.75%+1.19%+14%
'26/09/0226.97+0.05+0.19%+4.46%46164.72-784-1.67%-11.3%+1.86%+15.7%
'26/09/0126.92-0.29-1.07%+3.34%46948.72+820.25+1.78%-9.68%-2.85%+13%
'26/08/3127.21+0.02+0.07%+3.42%46128.47-202.98-0.44%-10.1%+0.51%+13.5%
'26/08/2827.19-0.21-0.77%+2.63%46331.45+356.23+0.77%-9.38%-1.54%+12%
'26/08/2727.4-0.03-0.11%+2.52%45975.22+142.6+0.31%-9.1%-0.42%+11.6%
'26/08/2627.43+0.18+0.66%+3.19%45832.62+663.16+1.47%-7.77%-0.81%+11%
'26/08/2527.25+0.09+0.33%+3.53%45169.46+407.14+0.91%-6.93%-0.58%+10.5%
'26/08/2427.16-0.03-0.11%+3.42%44762.32-461.97-1.02%-7.88%+0.91%+11.3%
'26/08/2127.19-0.24-0.87%+2.52%45224.29+290.55+0.65%-7.28%-1.52%+9.8%
'26/08/2027.43+0.38+1.4%+3.96%44933.74+214.39+0.48%-6.84%+0.92%+10.8%
'26/08/1927.05+0.22+0.82%+4.81%44719.35-589.33-1.3%-8.05%+2.12%+12.9%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.83-0.29-1.07%+3.69%45308.68-548.59-1.2%-9.15%+0.13%+12.8%
'26/08/1727.12-0.21-0.77%+2.89%45857.27+46.26+0.1%-9.06%-0.87%+11.9%
'26/08/1427.33-0.1-0.36%+2.52%45811.01-210.47-0.46%-9.47%+0.1%+12%
'26/08/1327.43-0.03-0.11%+2.4%46021.48+503.41+1.11%-8.47%-1.22%+10.9%
'26/08/1227.46+0.07+0.26%+2.67%45518.07+397.35+0.88%-7.67%-0.62%+10.3%
'26/08/1127.39-0.18-0.65%+1.99%45120.72+191.96+0.43%-7.27%-1.08%+9.27%
'26/08/1027.57+0.08+0.29%+2.29%44928.76+702.85+1.59%-5.8%-1.3%+8.09%
'26/08/0727.49-0.27-0.97%+1.3%44225.91-170.79-0.38%-6.16%-0.59%+7.46%
'26/08/0627.7600%+1.3%44396.7-214.9-0.48%-6.61%+0.48%+7.91%
'26/08/0527.76+0.22+0.8%+2.11%44611.6+1250.94+2.88%-3.92%-2.08%+6.02%
'26/08/0427.54+0.03+0.11%+2.22%43360.66-25.75-0.06%-3.98%+0.17%+6.19%
'26/08/0327.51-0.22-0.79%+1.41%43386.41+266.66+0.62%-3.38%-1.41%+4.79%
'26/07/3127.73+0.13+0.47%+1.88%43119.75+3186.45+7.98%+4.33%-7.51%-2.44%
'26/07/3027.6-0.53-1.88%-0.04%39933.3-105.88-0.26%+4.05%-1.62%-4.09%
'26/07/2928.13+0.11+0.39%+0.36%40039.18-1564.18-3.76%+0.14%+4.15%+0.22%
'26/07/2828.02+0.04+0.14%+0.5%41603.36-2030.83-4.65%-4.52%+4.79%+5.02%
'26/07/2727.98+0.25+0.9%+1.41%43634.19-20.65-0.05%-4.57%+0.95%+5.97%
'26/07/2427.73-0.04-0.14%+1.26%43654.84-1195.97-2.67%-7.11%+2.53%+8.37%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.77-0.12-0.43%+0.82%44850.81+25.03+0.06%-7.06%-0.49%+7.88%
'26/07/2227.89-0.02-0.07%+0.75%44825.78+592.91+1.34%-5.81%-1.41%+6.57%
'26/07/2127.91-0.16-0.57%+0.18%44232.87+1783.17+4.2%-1.86%-4.77%+2.03%
'26/07/2028.07+0.04+0.14%+0.32%42449.7-221.57-0.52%-2.37%+0.66%+2.69%
'26/07/1728.03+0.14+0.5%+0.82%42671.27-2953.71-6.47%-8.69%+6.97%+9.51%
'26/07/1627.89+0.11+0.4%+1.22%45624.98-6.61-0.01%-8.7%+0.41%+9.92%
'26/07/1527.7800%+1.22%45631.59+893.64+2%-6.88%-2%+8.1%
'26/07/1427.78-0.05-0.18%+1.04%44737.95-642.57-1.42%-8.19%+1.24%+9.24%
'26/07/1327.83-0.06-0.22%+0.82%45380.52+25.91+0.06%-8.14%-0.28%+8.97%
'26/07/0927.89+0.02+0.07%+0.9%45354.61-379.8-0.83%-8.91%+0.9%+9.8%
'26/07/0827.87-0.29-1.03%-0.14%45734.41+255.3+0.56%-8.39%-1.59%+8.25%
'26/07/0728.16-0.09-0.32%-0.46%45479.11-1077.28-2.31%-10.5%+1.99%+10.1%
'26/07/0628.25+0.1+0.36%-0.11%46556.39-224.23-0.48%-10.9%+0.84%+10.8%
'26/07/0328.15+0.12+0.43%+0.32%46780.62+36.46+0.08%-10.9%+0.35%+11.2%
'26/07/0228.03-0.13-0.46%-0.14%46744.16-274.83-0.58%-11.4%+0.12%+11.3%
'26/07/0128.16-0.39-1.37%-1.51%47018.99+893.08+1.94%-9.68%-3.31%+8.17%
'26/06/3028.5500%-1.51%46125.91+1126.01+2.5%-7.42%-2.5%+5.91%
'26/06/2928.55+0.01+0.04%-1.47%44999.9+428.14+0.96%-6.53%-0.92%+5.06%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.54+0.05+0.18%-1.3%44571.76-1683.5-3.64%-9.93%+3.82%+8.63%
'26/06/2528.49+0.43+1.53%+0.21%46255.26+211.66+0.46%-9.52%+1.07%+9.73%
'26/06/2428.06+0.12+0.43%+0.64%46043.6-1057.05-2.24%-11.5%+2.67%+12.2%
'26/06/2327.94-0.13-0.46%+0.18%47100.65-640.86-1.34%-12.7%+0.88%+12.9%
'26/06/2228.07-0.05-0.18%0%47741.51+1276.31+2.75%-10.3%-2.93%+10.3%
'26/06/1828.12+0.22+0.79%+0.79%46465.2+587.81+1.28%-9.19%-0.49%+9.98%
'26/06/1727.9+0.16+0.58%+1.37%45877.39+68.2+0.15%-9.05%+0.43%+10.4%
'26/06/1627.74-0.15-0.54%+0.82%45809.19+412.2+0.91%-8.23%-1.45%+9.05%
'26/06/1528.15+0.05+0.18%+1%45396.99+1227.95+2.78%-5.68%-2.6%+6.67%
'26/06/1228.1+0.21+0.75%+1.76%44169.04+1019.58+2.36%-3.45%-1.61%+5.2%
'26/06/1127.89+0.05+0.18%+1.94%43149.46-76.08-0.18%-3.62%+0.36%+5.56%
'26/06/1027.84+0.14+0.51%+2.45%43225.54-1478.9-3.31%-6.81%+3.82%+9.26%
'26/06/0927.7-0.08-0.29%+2.16%44704.44+1201.66+2.76%-4.23%-3.05%+6.39%
'26/06/0827.78-0.09-0.32%+1.83%43502.78-1568.16-3.48%-7.56%+3.16%+9.39%
'26/06/0527.87+0.05+0.18%+2.01%45070.94-606.52-1.33%-8.79%+1.51%+10.8%
'26/06/0427.8200%+2.01%45677.46-781.7-1.68%-10.3%+1.68%+12.3%
'26/06/0327.82-0.13-0.47%+1.54%46459.16+901.85+1.98%-8.55%-2.45%+10.1%
'26/06/0227.95+0.28+1.01%+2.57%45557.31+219.4+0.48%-8.11%+0.53%+10.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.67-0.14-0.5%+2.05%45337.91+604.97+1.35%-6.87%-1.85%+8.92%
'26/05/2927.81+0.29+1.05%+3.12%44732.94+1096.5+2.51%-4.53%-1.46%+7.65%
'26/05/2827.52-0.11-0.4%+2.71%43636.44-620.36-1.4%-5.86%+1%+8.58%
'26/05/2727.63+0.06+0.22%+2.94%44256.8+731.43+1.68%-4.28%-1.46%+7.22%
'26/05/2627.57+0.05+0.18%+3.12%43525.37-119.03-0.27%-4.54%+0.45%+7.67%
'26/05/2527.52+0.14+0.51%+3.65%43644.4+1376.43+3.26%-1.43%-2.75%+5.09%
'26/05/2227.38+0.13+0.48%+4.15%42267.97+899.76+2.18%+0.71%-1.7%+3.44%
'26/05/2127.25+0.13+0.48%+4.65%41368.21+1347.39+3.37%+4.1%-2.89%+0.55%
'26/05/2027.12-0.14-0.51%+4.11%40020.82-154.74-0.39%+3.7%-0.12%+0.41%
'26/05/1927.26+0.07+0.26%+4.38%40175.56-716.26-1.75%+1.88%+2.01%+2.49%
'26/05/1827.19-0.26-0.95%+3.39%40891.82-280.54-0.68%+1.19%-0.27%+2.2%
'26/05/1527.45-0.17-0.62%+2.75%41172.36-579.39-1.39%-0.22%+0.77%+2.97%
'26/05/1427.62-0.02-0.07%+2.68%41751.75+377.25+0.91%+0.69%-0.98%+1.98%
'26/05/1327.64-0.04-0.14%+2.53%41374.5-523.82-1.25%-0.56%+1.11%+3.09%
'26/05/1227.68-0.08-0.29%+2.23%41898.32+108.26+0.26%-0.31%-0.55%+2.54%
'26/05/1127.76-0.02-0.07%+2.16%41790.06+186.12+0.45%+0.14%-0.52%+2.02%
'26/05/0827.78-0.09-0.32%+1.83%41603.94-329.84-0.79%-0.65%+0.47%+2.48%
'26/05/0727.8700%+1.83%41933.78+794.93+1.93%+1.27%-1.93%+0.56%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.87+0.14+0.5%+2.34%41138.85+369.56+0.91%+2.19%-0.41%+0.16%
'26/05/0527.73-0.19-0.68%+1.65%40769.29+64.15+0.16%+2.35%-0.84%-0.7%
'26/05/0427.92+0.06+0.22%+1.87%40705.14+1778.51+4.57%+7.03%-4.35%-5.16%
'26/04/3027.86-0.18-0.64%+1.21%38926.63-376.87-0.96%+6%+0.32%-4.79%
'26/04/2928.04+0.11+0.39%+1.61%39303.5-218.23-0.55%+5.41%+0.94%-3.8%
'26/04/2827.93+0.02+0.07%+1.68%39521.73-94.9-0.24%+5.16%+0.31%-3.48%
'26/04/2727.91-0.11-0.39%+1.28%39616.63+684.23+1.76%+7.01%-2.15%-5.73%
'26/04/2428.02+0.02+0.07%+1.36%38932.4+1218.25+3.23%+10.5%-3.16%-9.11%
'26/04/2328-0.08-0.28%+1.07%37714.15-164.32-0.43%+9.99%+0.15%-8.92%
'26/04/2228.08-0.1-0.35%+0.71%37878.47+273.36+0.73%+10.8%-1.08%-10.1%
'26/04/2128.18+0.08+0.28%+1%37605.11+646.31+1.75%+12.7%-1.47%-11.7%
'26/04/2028.1+0.12+0.43%+1.43%36958.8+154.46+0.42%+13.2%+0.01%-11.8%
'26/04/1727.98-0.16-0.57%+0.85%36804.34-327.68-0.88%+12.2%+0.31%-11.3%
'26/04/1628.14-0.18-0.64%+0.21%37132.02+409.88+1.12%+13.5%-1.76%-13.2%
'26/04/1528.32+0.08+0.28%+0.5%36722.14+426.02+1.17%+14.8%-0.89%-14.3%
'26/04/1428.24+0.07+0.25%+0.75%36296.12+838.83+2.37%+17.5%-2.12%-16.8%
'26/04/1328.17-0.12-0.42%+0.32%35457.29+39.46+0.11%+17.6%-0.53%-17.3%
'26/04/1028.29-0.12-0.42%-0.11%35417.83+556.67+1.6%+19.5%-2.02%-19.6%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.41-0.09-0.32%-0.42%34861.16+99.78+0.29%+19.9%-0.61%-20.3%
'26/04/0828.5+0.13+0.46%+0.04%34761.38+1531.56+4.61%+25.4%-4.15%-25.3%
'26/04/0728.37+0.12+0.42%+0.46%33229.82+657.39+2.02%+27.9%-1.6%-27.4%
'26/04/0228.25-0.23-0.81%-0.35%32572.43-602.39-1.82%+25.6%+1.01%-25.9%
'26/04/0128.48-0.1-0.35%-0.7%33174.82+1451.83+4.58%+31.3%-4.93%-32%
'26/03/3128.58+0.35+1.24%+0.53%31722.99-795.17-2.45%+28.1%+3.69%-27.6%
'26/03/3028.23+0.11+0.39%+0.92%32518.16-594.43-1.8%+25.8%+2.19%-24.9%
'26/03/2728.12-0.11-0.39%+0.53%33112.59-225.03-0.68%+25%+0.29%-24.4%
'26/03/2628.23-0.05-0.18%+0.35%33337.62-101.49-0.3%+24.6%+0.12%-24.2%
'26/03/2528.28+0.1+0.35%+0.71%33439.11+826.87+2.54%+27.7%-2.19%-27%
'26/03/2428.18+0.08+0.28%+1%32612.24-110.26-0.34%+27.3%+0.62%-26.3%
'26/03/2328.1-0.47-1.65%-0.67%32722.5-821.38-2.45%+24.2%+0.8%-24.9%
'26/03/2028.57+0.15+0.53%-0.14%33543.88-145.8-0.43%+23.7%+0.96%-23.8%
'26/03/1928.42-0.16-0.56%-0.7%33689.68-658.9-1.92%+21.3%+1.36%-22%
'26/03/1828.58+0.18+0.63%-0.07%34348.58+512.01+1.51%+23.1%-0.88%-23.2%
'26/03/1728.4-0.1-0.35%-0.42%33836.57+494.06+1.48%+25%-1.83%-25.4%
'26/03/1628.78+0.1+0.35%-0.07%33342.51-57.81-0.17%+24.7%+0.52%-24.8%
'26/03/1328.68+0.04+0.14%+0.07%33400.32-181.54-0.54%+24.1%+0.68%-24%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.64-0.34-1.17%-1.1%33581.86-532.33-1.56%+22.1%+0.39%-23.2%
'26/03/1128.98-0.29-0.99%-2.08%34114.19+1342.32+4.1%+27.1%-5.09%-29.2%
'26/03/1029.27+0.36+1.25%-0.86%32771.87+661.45+2.06%+29.7%-0.81%-30.6%
'26/03/0928.91-0.12-0.41%-1.27%32110.42-1489.12-4.43%+24%+4.02%-25.3%
'26/03/0629.03+0.03+0.1%-1.17%33599.54-73.4-0.22%+23.7%+0.32%-24.9%
'26/03/0529-0.29-0.99%-2.15%33672.94+844.06+2.57%+26.9%-3.56%-29.1%
'26/03/0429.29+0.09+0.31%-1.85%32828.88-1494.77-4.35%+21.4%+4.66%-23.2%
'26/03/0329.2-0.17-0.58%-2.42%34323.65-771.44-2.2%+18.7%+1.62%-21.1%
'26/03/0229.37+0.44+1.52%-0.93%35095.09-319.4-0.9%+17.6%+2.42%-18.6%
'26/02/2628.93-0.02-0.07%-1%35414.49+1.420%+17.6%-0.07%-18.6%
'26/02/2528.95-0.05-0.17%-1.17%35413.07+712.25+2.05%+20.1%-2.22%-21.2%
'26/02/2429+0.03+0.1%-1.07%34700.82+927.56+2.75%+23.4%-2.65%-24.4%
'26/02/2328.97+0.3+1.05%-0.03%33773.26+167.55+0.5%+24%+0.55%-24%
'26/02/1128.67+0.17+0.6%+0.56%33605.71+532.74+1.61%+26%-1.01%-25.4%
'26/02/1028.5+0.09+0.32%+0.88%33072.97+668.35+2.06%+28.6%-1.74%-27.7%
'26/02/0928.41-0.13-0.46%+0.42%32404.62+621.7+1.96%+31.1%-2.42%-30.7%
'26/02/0628.54+0.25+0.88%+1.31%31782.92-18.35-0.06%+31%+0.94%-29.7%
'26/02/0528.29+0.08+0.28%+1.6%31801.27-488.54-1.51%+29%+1.79%-27.4%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.21+0.05+0.18%+1.78%32289.81+94.45+0.29%+29.4%-0.11%-27.6%
'26/02/0328.16-0.31-1.09%+0.67%32195.36+571.33+1.81%+31.7%-2.9%-31.1%
'26/02/0228.47+0.36+1.28%+1.96%31624.03-439.72-1.37%+29.9%+2.65%-28%
'26/01/3028.11+0.11+0.39%+2.36%32063.75-472.52-1.45%+28%+1.84%-25.7%
'26/01/2928-0.09-0.32%+2.03%32536.27-267.55-0.82%+27%+0.5%-25%
'26/01/2828.09-0.33-1.16%+0.84%32803.82+485.9+1.5%+28.9%-2.66%-28.1%
'26/01/2728.42+0.05+0.18%+1.02%32317.92+253.4+0.79%+29.9%-0.61%-28.9%
'26/01/2628.37-0.06-0.21%+0.81%32064.52+103.01+0.32%+30.3%-0.53%-29.5%
'26/01/2328.43+0.04+0.14%+0.95%31961.51+215.43+0.68%+31.2%-0.54%-30.3%
'26/01/2228.39+0.16+0.57%+1.52%31746.08+499.71+1.6%+33.3%-1.03%-31.8%
'26/01/2128.23-0.07-0.25%+1.27%31246.37-513.62-1.62%+31.2%+1.37%-29.9%
'26/01/2028.3+0.05+0.18%+1.45%31759.99+120.7+0.38%+31.7%-0.2%-30.2%
'26/01/1928.25-0.33-1.15%+0.28%31639.29+230.59+0.73%+32.6%-1.88%-32.4%
'26/01/1628.58-0.05-0.17%+0.1%31408.7+598.12+1.94%+35.2%-2.11%-35.1%
'26/01/1528.63+0.15+0.53%+0.63%30810.58-131.2-0.42%+34.6%+0.95%-34%
'26/01/1428.48-0.02-0.07%+0.56%30941.78+234.56+0.76%+35.7%-0.83%-35.1%
'26/01/1328.5+0.06+0.21%+0.77%30707.22+139.93+0.46%+36.3%-0.25%-35.5%
'26/01/1228.44-0.03-0.11%+0.67%30567.29+278.33+0.92%+37.5%-1.03%-36.9%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.47-0.02-0.07%+0.6%30288.96-71.59-0.24%+37.2%+0.17%-36.6%
'26/01/0828.49+0.28+0.99%+1.6%30360.55-74.92-0.25%+36.9%+1.24%-35.3%
'26/01/0728.21+0.06+0.21%+1.81%30435.47-140.83-0.46%+36.3%+0.67%-34.4%
'26/01/0628.15+0.05+0.18%+1.99%30576.3+471.26+1.57%+38.4%-1.39%-36.4%
'26/01/0528.1-0.01-0.04%+1.96%30105.04+755.23+2.57%+41.9%-2.61%-40%
'26/01/0228.11-0.19-0.67%+1.27%29349.81+386.21+1.33%+43.8%-2%-42.6%
'25/12/3128.3+0.03+0.11%+1.38%28963.6+256.47+0.89%+45.1%-0.78%-43.7%
'25/12/3028.27-0.02-0.07%+1.31%28707.13-103.76-0.36%+44.6%+0.29%-43.3%
'25/12/2928.29-0.04-0.14%+1.16%28810.89+254.87+0.89%+45.9%-1.03%-44.7%
'25/12/2628.33+0.05+0.18%+1.34%28556.02+184.04+0.65%+46.8%-0.47%-45.5%
'25/12/2428.28-0.05-0.18%+1.16%28371.98+61.51+0.22%+47.2%-0.4%-46%
'25/12/2328.33+0.03+0.11%+1.27%28310.47+160.83+0.57%+48%-0.46%-46.7%
'25/12/2228.3-0.07-0.25%+1.02%28149.64+453.29+1.64%+50.4%-1.89%-49.4%
'25/12/1928.37-0.02-0.07%+0.95%27696.35+227.82+0.83%+51.7%-0.9%-50.7%
'25/12/1828.39+0.09+0.32%+1.27%27468.53-56.64-0.21%+51.4%+0.53%-50.1%
'25/12/1728.3+0.11+0.39%+1.67%27525.17-11.49-0.04%+51.3%+0.43%-49.6%
'25/12/1628.19+0.16+0.57%+2.25%27536.66-330.28-1.19%+49.5%+1.76%-47.3%
'25/12/1528.31-0.08-0.28%+1.94%27866.94-331.08-1.17%+47.7%+0.89%-45.8%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.39-0.2-0.7%+1.22%28198.02+173.27+0.62%+48.7%-1.32%-47.4%
'25/12/1128.59+0.15+0.53%+1.76%28024.75-375.98-1.32%+46.7%+1.85%-44.9%
'25/12/1028.44+0.13+0.46%+2.23%28400.73+218.13+0.77%+47.8%-0.31%-45.6%
'25/12/0928.31-0.05-0.18%+2.05%28182.6-121.18-0.43%+47.2%+0.25%-45.1%
'25/12/0828.36-0.34-1.18%+0.84%28303.78+322.89+1.15%+48.9%-2.33%-48.1%
'25/12/0528.7-0.06-0.21%+0.63%27980.89+185.18+0.67%+49.9%-0.88%-49.3%
'25/12/0428.76-0.06-0.21%+0.42%27795.71+2.67+0.01%+49.9%-0.22%-49.5%
'25/12/0328.82-0.09-0.31%+0.1%27793.04+228.77+0.83%+51.1%-1.14%-51%
'25/12/0228.91-0.16-0.55%-0.45%27564.27+221.74+0.81%+52.4%-1.36%-52.8%
'25/12/0129.07-0.09-0.31%-0.75%27342.53-283.95-1.03%+50.8%+0.72%-51.6%
'25/11/2829.16-0.03-0.1%-0.86%27626.48+71.95+0.26%+51.2%-0.36%-52.1%
'25/11/2729.19+0.07+0.24%-0.62%27554.53+144.99+0.53%+52%-0.29%-52.6%
'25/11/2629.12-0.01-0.03%-0.65%27409.54+497.37+1.85%+54.8%-1.88%-55.5%
'25/11/2529.13+0.17+0.59%-0.07%26912.17+407.93+1.54%+57.2%-0.95%-57.3%
'25/11/2428.96+0.19+0.66%+0.59%26504.24+69.3+0.26%+57.6%+0.4%-57%
'25/11/2128.77+0.21+0.74%+1.33%26434.94-991.42-3.61%+51.9%+4.35%-50.6%
'25/11/2028.56-0.03-0.1%+1.22%27426.36+846.24+3.18%+56.7%-3.28%-55.5%
'25/11/1928.59-0.07-0.24%+0.98%26580.12-176-0.66%+55.7%+0.42%-54.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.66+0.25+0.88%+1.87%26756.12-691.19-2.52%+51.8%+3.4%-49.9%
'25/11/1728.41-0.22-0.77%+1.08%27447.31+49.81+0.18%+52.1%-0.95%-51%
'25/11/1428.63-0.15-0.52%+0.56%27397.5-506.06-1.81%+49.3%+1.29%-48.8%
'25/11/1328.78+0.12+0.42%+0.98%27903.56-43.53-0.16%+49.1%+0.58%-48.1%
'25/11/1228.66+0.15+0.53%+1.51%27947.09+162.14+0.58%+49.9%-0.05%-48.4%
'25/11/1128.51+0.13+0.46%+1.97%27784.95-84.56-0.3%+49.5%+0.76%-47.5%