≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線比較(日)

00687C 國泰20年美債+櫃U

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.129.14-0.02-0.22%0.33%9.19.129.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3128.24萬74.43張/筆9.119.14 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3329.96萬65.47張/筆9.13-0.03 (-0.33%)

連續漲跌: 連2跌  ( -0.05元 / -0.55%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.12-0.02-0.22%-0.22%41661.7+1960.06+4.94%+4.94%-5.16%-5.16%
'26/11/069.14-0.03-0.33%-0.55%39701.64-1873.08-4.51%+0.21%+4.18%-0.75%
'26/11/059.17+0.08+0.88%+0.33%41574.72-1374.19-3.2%-3%+4.08%+3.33%
'26/11/049.0900%+0.33%42948.91-358.63-0.83%-3.8%+0.83%+4.13%
'26/11/039.09+0.03+0.33%+0.66%43307.54-1612.6-3.59%-7.25%+3.92%+7.92%
'26/11/029.06-0.03-0.33%+0.33%44920.14-291.69-0.65%-7.85%+0.32%+8.18%
'26/10/309.09+0.04+0.44%+0.77%45211.83-1156.5-2.49%-10.2%+2.93%+10.9%
'26/10/299.05+0.02+0.22%+1%46368.33-667.25-1.42%-11.4%+1.64%+12.4%
'26/10/289.03-0.05-0.55%+0.44%47035.58+939.35+2.04%-9.62%-2.59%+10.1%
'26/10/279.08+0.11+1.23%+1.67%46096.23+54.8+0.12%-9.51%+1.11%+11.2%
'26/10/228.97+0.08+0.9%+2.59%46041.43-846.34-1.81%-11.1%+2.71%+13.7%
'26/10/218.89+0.04+0.45%+3.05%46887.77+594.84+1.28%-10%-0.83%+13.1%
'26/10/208.85-0.08-0.9%+2.13%46292.93-529.15-1.13%-11%+0.23%+13.1%
'26/10/198.93+0.02+0.22%+2.36%46822.08-289.18-0.61%-11.6%+0.83%+13.9%
'26/10/168.91+0.04+0.45%+2.82%47111.26+141.39+0.3%-11.3%+0.15%+14.1%
'26/10/158.87+0.15+1.72%+4.59%46969.87-1655.96-3.41%-14.3%+5.13%+18.9%
'26/10/148.72-0.01-0.11%+4.47%48625.83+284.52+0.59%-13.8%-0.7%+18.3%
'26/10/138.73+0.05+0.58%+5.07%48341.31-960.65-1.95%-15.5%+2.53%+20.6%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.68+0.13+1.52%+6.67%49301.96-11.48-0.02%-15.5%+1.54%+22.2%
'26/10/088.55-0.01-0.12%+6.54%49313.44-492.93-0.99%-16.4%+0.87%+22.9%
'26/10/078.56-0.02-0.23%+6.29%49806.37-16.18-0.03%-16.4%-0.2%+22.7%
'26/10/068.58-0.07-0.81%+5.43%49822.55+110.51+0.22%-16.2%-1.03%+21.6%
'26/10/058.65+0.01+0.12%+5.56%49712.04+1236.3+2.55%-14.1%-2.43%+19.6%
'26/10/028.6400%+5.56%48475.74+122.25+0.25%-13.8%-0.25%+19.4%
'26/10/018.64-0.07-0.8%+4.71%48353.49+413.36+0.86%-13.1%-1.66%+17.8%
'26/09/308.71+0.01+0.11%+4.83%47940.13+308.17+0.65%-12.5%-0.54%+17.4%
'26/09/298.7-0.2-2.25%+2.47%47631.96-392.64-0.82%-13.2%-1.43%+15.7%
'26/09/248.9-0.17-1.87%+0.55%48024.6-132.69-0.28%-13.5%-1.59%+14%
'26/09/239.07+0.02+0.22%+0.77%48157.29+357.12+0.75%-12.8%-0.53%+13.6%
'26/09/229.0500%+0.77%47800.17+81.33+0.17%-12.7%-0.17%+13.5%
'26/09/219.05-0.01-0.11%+0.66%47718.84+538.09+1.14%-11.7%-1.25%+12.4%
'26/09/189.06+0.08+0.89%+1.56%47180.75+892.75+1.93%-9.99%-1.04%+11.6%
'26/09/178.98+0.01+0.11%+1.67%46288+439.1+0.96%-9.13%-0.85%+10.8%
'26/09/168.97+0.03+0.34%+2.01%45848.9+337.41+0.74%-8.46%-0.4%+10.5%
'26/09/158.9400%+2.01%45511.49-351.03-0.77%-9.16%+0.77%+11.2%
'26/09/148.9400%+2.01%45862.52-322.33-0.7%-9.79%+0.7%+11.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.94-0.11-1.22%+0.77%46184.85-755.64-1.61%-11.2%+0.39%+12%
'26/09/109.05-0.06-0.66%+0.11%46940.49-242.87-0.51%-11.7%-0.15%+11.8%
'26/09/099.11-0.01-0.11%0%47183.36+77.58+0.16%-11.6%-0.27%+11.6%
'26/09/089.12+0.03+0.33%+0.33%47105.78-220.49-0.47%-12%+0.8%+12.3%
'26/09/079.0900%+0.33%47326.27+775.14+1.67%-10.5%-1.67%+10.8%
'26/09/049.09-0.01-0.11%+0.22%46551.13+693.47+1.51%-9.15%-1.62%+9.37%
'26/09/039.1+0.05+0.55%+0.77%45857.66-307.06-0.67%-9.75%+1.22%+10.5%
'26/09/029.05-0.01-0.11%+0.66%46164.72-784-1.67%-11.3%+1.56%+11.9%
'26/09/019.06-0.1-1.09%-0.44%46948.72+820.25+1.78%-9.68%-2.87%+9.25%
'26/08/319.1600%-0.44%46128.47-202.98-0.44%-10.1%+0.44%+9.64%
'26/08/289.16-0.03-0.33%-0.76%46331.45+356.23+0.77%-9.38%-1.1%+8.62%
'26/08/279.19+0.01+0.11%-0.65%45975.22+142.6+0.31%-9.1%-0.2%+8.45%
'26/08/269.18+0.08+0.88%+0.22%45832.62+663.16+1.47%-7.77%-0.59%+7.99%
'26/08/259.1+0.01+0.11%+0.33%45169.46+407.14+0.91%-6.93%-0.8%+7.26%
'26/08/249.09+0.01+0.11%+0.44%44762.32-461.97-1.02%-7.88%+1.13%+8.32%
'26/08/219.08-0.09-0.98%-0.55%45224.29+290.55+0.65%-7.28%-1.63%+6.74%
'26/08/209.17+0.13+1.44%+0.88%44933.74+214.39+0.48%-6.84%+0.96%+7.72%
'26/08/199.04+0.05+0.56%+1.45%44719.35-589.33-1.3%-8.05%+1.86%+9.5%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.99-0.07-0.77%+0.66%45308.68-548.59-1.2%-9.15%+0.43%+9.81%
'26/08/179.06-0.04-0.44%+0.22%45857.27+46.26+0.1%-9.06%-0.54%+9.28%
'26/08/149.1+0.02+0.22%+0.44%45811.01-210.47-0.46%-9.47%+0.68%+9.91%
'26/08/139.08+0.01+0.11%+0.55%46021.48+503.41+1.11%-8.47%-1%+9.02%
'26/08/129.07+0.03+0.33%+0.88%45518.07+397.35+0.88%-7.67%-0.55%+8.55%
'26/08/119.04-0.07-0.77%+0.11%45120.72+191.96+0.43%-7.27%-1.2%+7.38%
'26/08/109.11+0.03+0.33%+0.44%44928.76+702.85+1.59%-5.8%-1.26%+6.24%
'26/08/079.08-0.09-0.98%-0.55%44225.91-170.79-0.38%-6.16%-0.6%+5.62%
'26/08/069.17-0.01-0.11%-0.65%44396.7-214.9-0.48%-6.61%+0.37%+5.96%
'26/08/059.18+0.13+1.44%+0.77%44611.6+1250.94+2.88%-3.92%-1.44%+4.69%
'26/08/049.0500%+0.77%43360.66-25.75-0.06%-3.98%+0.06%+4.75%
'26/08/039.05-0.06-0.66%+0.11%43386.41+266.66+0.62%-3.38%-1.28%+3.49%
'26/07/319.11+0.05+0.55%+0.66%43119.75+3186.45+7.98%+4.33%-7.43%-3.67%
'26/07/309.06-0.16-1.74%-1.08%39933.3-105.88-0.26%+4.05%-1.48%-5.14%
'26/07/299.22+0.02+0.22%-0.87%40039.18-1564.18-3.76%+0.14%+3.98%-1.01%
'26/07/289.200%-0.87%41603.36-2030.83-4.65%-4.52%+4.65%+3.65%
'26/07/279.2+0.06+0.66%-0.22%43634.19-20.65-0.05%-4.57%+0.71%+4.35%
'26/07/249.14-0.04-0.44%-0.65%43654.84-1195.97-2.67%-7.11%+2.23%+6.46%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.18+0.01+0.11%-0.55%44850.81+25.03+0.06%-7.06%+0.05%+6.51%
'26/07/229.17-0.03-0.33%-0.87%44825.78+592.91+1.34%-5.81%-1.67%+4.94%
'26/07/219.2-0.03-0.33%-1.19%44232.87+1783.17+4.2%-1.86%-4.53%+0.66%
'26/07/209.23-0.01-0.11%-1.3%42449.7-221.57-0.52%-2.37%+0.41%+1.07%
'26/07/179.24-0.01-0.11%-1.41%42671.27-2953.71-6.47%-8.69%+6.36%+7.28%
'26/07/169.25+0.04+0.43%-0.98%45624.98-6.61-0.01%-8.7%+0.44%+7.72%
'26/07/159.21+0.01+0.11%-0.87%45631.59+893.64+2%-6.88%-1.89%+6.01%
'26/07/149.2-0.04-0.43%-1.3%44737.95-642.57-1.42%-8.19%+0.99%+6.9%
'26/07/139.24-0.01-0.11%-1.41%45380.52+25.91+0.06%-8.14%-0.17%+6.74%
'26/07/099.25-0.01-0.11%-1.51%45354.61-379.8-0.83%-8.91%+0.72%+7.39%
'26/07/089.26-0.11-1.17%-2.67%45734.41+255.3+0.56%-8.39%-1.73%+5.73%
'26/07/079.37-0.02-0.21%-2.88%45479.11-1077.28-2.31%-10.5%+2.1%+7.64%
'26/07/069.3900%-2.88%46556.39-224.23-0.48%-10.9%+0.48%+8.07%
'26/07/039.3900%-2.88%46780.62+36.46+0.08%-10.9%-0.08%+8%
'26/07/029.39-0.02-0.21%-3.08%46744.16-274.83-0.58%-11.4%+0.37%+8.31%
'26/07/019.41-0.13-1.36%-4.4%47018.99+893.08+1.94%-9.68%-3.3%+5.28%
'26/06/309.54+0.01+0.1%-4.3%46125.91+1126.01+2.5%-7.42%-2.4%+3.12%
'26/06/299.53-0.02-0.21%-4.5%44999.9+428.14+0.96%-6.53%-1.17%+2.03%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.55+0.01+0.1%-4.4%44571.76-1683.5-3.64%-9.93%+3.74%+5.53%
'26/06/259.54+0.1+1.06%-3.39%46255.26+211.66+0.46%-9.52%+0.6%+6.13%
'26/06/249.44+0.02+0.21%-3.18%46043.6-1057.05-2.24%-11.5%+2.45%+8.36%
'26/06/239.42-0.03-0.32%-3.49%47100.65-640.86-1.34%-12.7%+1.02%+9.24%
'26/06/229.45-0.03-0.32%-3.8%47741.51+1276.31+2.75%-10.3%-3.07%+6.54%
'26/06/189.48+0.06+0.64%-3.18%46465.2+587.81+1.28%-9.19%-0.64%+6%
'26/06/179.42+0.06+0.64%-2.56%45877.39+68.2+0.15%-9.05%+0.49%+6.49%
'26/06/169.36-0.06-0.64%-3.18%45809.19+412.2+0.91%-8.23%-1.55%+5.04%
'26/06/159.42+0.04+0.43%-2.77%45396.99+1227.95+2.78%-5.68%-2.35%+2.9%
'26/06/129.38+0.12+1.3%-1.51%44169.04+1019.58+2.36%-3.45%-1.06%+1.94%
'26/06/119.26-0.02-0.22%-1.72%43149.46-76.08-0.18%-3.62%-0.04%+1.89%
'26/06/109.28+0.02+0.22%-1.51%43225.54-1478.9-3.31%-6.81%+3.53%+5.29%
'26/06/099.26-0.03-0.32%-1.83%44704.44+1201.66+2.76%-4.23%-3.08%+2.4%
'26/06/089.29-0.07-0.75%-2.56%43502.78-1568.16-3.48%-7.56%+2.73%+5%
'26/06/059.36+0.01+0.11%-2.46%45070.94-606.52-1.33%-8.79%+1.44%+6.33%
'26/06/049.35-0.01-0.11%-2.56%45677.46-781.7-1.68%-10.3%+1.57%+7.76%
'26/06/039.36-0.01-0.11%-2.67%46459.16+901.85+1.98%-8.55%-2.09%+5.88%
'26/06/029.37+0.05+0.54%-2.15%45557.31+219.4+0.48%-8.11%+0.06%+5.96%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.32-0.04-0.43%-2.56%45337.91+604.97+1.35%-6.87%-1.78%+4.3%
'26/05/299.36+0.12+1.3%-1.3%44732.94+1096.5+2.51%-4.53%-1.21%+3.23%
'26/05/289.24-0.04-0.43%-1.72%43636.44-620.36-1.4%-5.86%+0.97%+4.14%
'26/05/279.28+0.05+0.54%-1.19%44256.8+731.43+1.68%-4.28%-1.14%+3.09%
'26/05/269.23-0.01-0.11%-1.3%43525.37-119.03-0.27%-4.54%+0.16%+3.24%
'26/05/259.24+0.09+0.98%-0.33%43644.4+1376.43+3.26%-1.43%-2.28%+1.11%
'26/05/229.15+0.05+0.55%+0.22%42267.97+899.76+2.18%+0.71%-1.63%-0.49%
'26/05/219.1+0.07+0.78%+1%41368.21+1347.39+3.37%+4.1%-2.59%-3.1%
'26/05/209.03-0.06-0.66%+0.33%40020.82-154.74-0.39%+3.7%-0.27%-3.37%
'26/05/199.09+0.02+0.22%+0.55%40175.56-716.26-1.75%+1.88%+1.97%-1.33%
'26/05/189.07-0.14-1.52%-0.98%40891.82-280.54-0.68%+1.19%-0.84%-2.17%
'26/05/159.21-0.03-0.32%-1.3%41172.36-579.39-1.39%-0.22%+1.07%-1.08%
'26/05/149.24-0.03-0.32%-1.62%41751.75+377.25+0.91%+0.69%-1.23%-2.31%
'26/05/139.2900%-1.61%41374.5-523.82-1.25%-0.56%+1.25%-1.05%
'26/05/129.29-0.04-0.43%-2.04%41898.32+108.26+0.26%-0.31%-0.69%-1.73%
'26/05/119.33-0.03-0.32%-2.35%41790.06+186.12+0.45%+0.14%-0.77%-2.49%
'26/05/089.3800%-2.35%41603.94-329.84-0.79%-0.65%+0.79%-1.7%
'26/05/079.38+0.07+0.75%-1.61%41933.78+794.93+1.93%+1.27%-1.18%-2.88%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.31+0.05+0.54%-1.08%41138.85+369.56+0.91%+2.19%-0.37%-3.27%
'26/05/059.26-0.06-0.64%-1.72%40769.29+64.15+0.16%+2.35%-0.8%-4.07%
'26/05/049.32+0.03+0.32%-1.4%40705.14+1778.51+4.57%+7.03%-4.25%-8.43%
'26/04/309.29-0.1-1.06%-2.45%38926.63-376.87-0.96%+6%-0.1%-8.45%
'26/04/299.39+0.06+0.64%-1.82%39303.5-218.23-0.55%+5.41%+1.19%-7.24%
'26/04/289.33-0.05-0.53%-2.35%39521.73-94.9-0.24%+5.16%-0.29%-7.51%
'26/04/279.38-0.02-0.21%-2.55%39616.63+684.23+1.76%+7.01%-1.97%-9.56%
'26/04/249.4+0.05+0.53%-2.03%38932.4+1218.25+3.23%+10.5%-2.7%-12.5%
'26/04/239.35-0.06-0.64%-2.66%37714.15-164.32-0.43%+9.99%-0.21%-12.6%
'26/04/229.41-0.04-0.42%-3.07%37878.47+273.36+0.73%+10.8%-1.15%-13.9%
'26/04/219.400%-3.09%37605.11+646.31+1.75%+12.7%-1.75%-15.8%
'26/04/209.4+0.04+0.43%-2.67%36958.8+154.46+0.42%+13.2%+0.01%-15.9%
'26/04/179.36-0.06-0.64%-3.29%36804.34-327.68-0.88%+12.2%+0.24%-15.5%
'26/04/169.42-0.04-0.42%-3.7%37132.02+409.88+1.12%+13.5%-1.54%-17.2%
'26/04/159.46+0.04+0.42%-3.29%36722.14+426.02+1.17%+14.8%-0.75%-18.1%
'26/04/149.42+0.07+0.75%-2.57%36296.12+838.83+2.37%+17.5%-1.62%-20.1%
'26/04/139.4100%-2.55%35457.29+39.46+0.11%+17.6%-0.11%-20.2%
'26/04/109.4100%-2.55%35417.83+556.67+1.6%+19.5%-1.6%-22.1%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.41-0.05-0.53%-3.07%34861.16+99.78+0.29%+19.9%-0.82%-22.9%
'26/04/089.46+0.06+0.64%-2.45%34761.38+1531.56+4.61%+25.4%-3.97%-27.8%
'26/04/079.4+0.07+0.75%-1.71%33229.82+657.39+2.02%+27.9%-1.27%-29.6%
'26/04/029.33-0.08-0.85%-2.55%32572.43-602.39-1.82%+25.6%+0.97%-28.1%
'26/04/019.41+0.03+0.32%-2.24%33174.82+1451.83+4.58%+31.3%-4.26%-33.6%
'26/03/319.38+0.08+0.86%-1.4%31722.99-795.17-2.45%+28.1%+3.31%-29.5%
'26/03/309.3-0.01-0.11%-1.5%32518.16-594.43-1.8%+25.8%+1.69%-27.3%
'26/03/279.31-0.04-0.43%-1.93%33112.59-225.03-0.68%+25%+0.25%-26.9%
'26/03/269.3500%-1.93%33337.62-101.49-0.3%+24.6%+0.3%-26.5%
'26/03/259.35+0.06+0.65%-1.29%33439.11+826.87+2.54%+27.7%-1.89%-29%
'26/03/249.29+0.04+0.43%-0.86%32612.24-110.26-0.34%+27.3%+0.77%-28.2%
'26/03/239.25-0.19-2.01%-2.86%32722.5-821.38-2.45%+24.2%+0.44%-27.1%
'26/03/209.44+0.06+0.64%-2.24%33543.88-145.8-0.43%+23.7%+1.07%-25.9%
'26/03/199.38-0.1-1.05%-3.27%33689.68-658.9-1.92%+21.3%+0.87%-24.6%
'26/03/189.48+0.07+0.74%-2.55%34348.58+512.01+1.51%+23.1%-0.77%-25.7%
'26/03/179.41+0.02+0.21%-2.34%33836.57+494.06+1.48%+25%-1.27%-27.3%
'26/03/169.3900%-2.34%33342.51-57.81-0.17%+24.7%+0.17%-27.1%
'26/03/139.39-0.01-0.11%-2.45%33400.32-181.54-0.54%+24.1%+0.43%-26.5%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.4-0.15-1.57%-3.98%33581.86-532.33-1.56%+22.1%-0.01%-26.1%
'26/03/119.55-0.07-0.73%-4.68%34114.19+1342.32+4.1%+27.1%-4.83%-31.8%
'26/03/109.62+0.15+1.58%-3.17%32771.87+661.45+2.06%+29.7%-0.48%-32.9%
'26/03/099.47-0.11-1.15%-4.28%32110.42-1489.12-4.43%+24%+3.28%-28.3%
'26/03/069.58+0.01+0.1%-4.18%33599.54-73.4-0.22%+23.7%+0.32%-27.9%
'26/03/059.57-0.1-1.03%-5.17%33672.94+844.06+2.57%+26.9%-3.6%-32.1%
'26/03/049.6700%-5.17%32828.88-1494.77-4.35%+21.4%+4.35%-26.5%
'26/03/039.67-0.07-0.72%-5.85%34323.65-771.44-2.2%+18.7%+1.48%-24.6%
'26/03/029.74+0.07+0.72%-5.17%35095.09-319.4-0.9%+17.6%+1.62%-22.8%
'26/02/269.6600%-5.18%35414.49+1.420%+17.6%0%-22.8%
'26/02/259.66+0.02+0.21%-4.98%35413.07+712.25+2.05%+20.1%-1.84%-25%
'26/02/249.64+0.02+0.21%-4.78%34700.82+927.56+2.75%+23.4%-2.54%-28.1%
'26/02/239.62+0.1+1.05%-3.78%33773.26+167.55+0.5%+24%+0.55%-27.8%
'26/02/119.52+0.1+1.06%-2.76%33605.71+532.74+1.61%+26%-0.55%-28.7%
'26/02/109.42+0.03+0.32%-2.45%33072.97+668.35+2.06%+28.6%-1.74%-31%
'26/02/099.39-0.03-0.32%-2.76%32404.62+621.7+1.96%+31.1%-2.28%-33.8%
'26/02/069.42+0.09+0.96%-1.82%31782.92-18.35-0.06%+31%+1.02%-32.8%
'26/02/059.33-0.01-0.11%-1.93%31801.27-488.54-1.51%+29%+1.4%-31%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.34+0.02+0.21%-1.72%32289.81+94.45+0.29%+29.4%-0.08%-31.1%
'26/02/039.32-0.07-0.75%-2.45%32195.36+571.33+1.81%+31.7%-2.56%-34.2%
'26/02/029.39+0.05+0.54%-1.93%31624.03-439.72-1.37%+29.9%+1.91%-31.9%
'26/01/309.34-0.01-0.11%-2.03%32063.75-472.52-1.45%+28%+1.34%-30.1%
'26/01/299.35-0.05-0.53%-2.55%32536.27-267.55-0.82%+27%+0.29%-29.6%
'26/01/289.4-0.05-0.53%-3.07%32803.82+485.9+1.5%+28.9%-2.03%-32%
'26/01/279.45+0.01+0.11%-2.97%32317.92+253.4+0.79%+29.9%-0.68%-32.9%
'26/01/269.44+0.02+0.21%-2.76%32064.52+103.01+0.32%+30.3%-0.11%-33.1%
'26/01/239.42+0.04+0.43%-2.35%31961.51+215.43+0.68%+31.2%-0.25%-33.6%
'26/01/229.38+0.06+0.64%-1.72%31746.08+499.71+1.6%+33.3%-0.96%-35%
'26/01/219.32-0.04-0.43%-2.14%31246.37-513.62-1.62%+31.2%+1.19%-33.3%
'26/01/209.36-0.01-0.11%-2.24%31759.99+120.7+0.38%+31.7%-0.49%-33.9%
'26/01/199.37-0.09-0.95%-3.17%31639.29+230.59+0.73%+32.6%-1.68%-35.8%
'26/01/169.46-0.01-0.11%-3.27%31408.7+598.12+1.94%+35.2%-2.05%-38.5%
'26/01/159.47+0.06+0.64%-2.66%30810.58-131.2-0.42%+34.6%+1.06%-37.3%
'26/01/149.41-0.01-0.11%-2.76%30941.78+234.56+0.76%+35.7%-0.87%-38.4%
'26/01/139.42+0.03+0.32%-2.45%30707.22+139.93+0.46%+36.3%-0.14%-38.7%
'26/01/129.3900%-2.45%30567.29+278.33+0.92%+37.5%-0.92%-40%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.39-0.02-0.21%-2.66%30288.96-71.59-0.24%+37.2%+0.03%-39.9%
'26/01/089.41+0.03+0.32%-2.35%30360.55-74.92-0.25%+36.9%+0.57%-39.2%
'26/01/079.38+0.03+0.32%-2.03%30435.47-140.83-0.46%+36.3%+0.78%-38.3%
'26/01/069.35-0.01-0.11%-2.14%30576.3+471.26+1.57%+38.4%-1.68%-40.5%
'26/01/059.3600%-2.14%30105.04+755.23+2.57%+41.9%-2.57%-44.1%
'26/01/029.36-0.06-0.64%-2.76%29349.81+386.21+1.33%+43.8%-1.97%-46.6%
'25/12/319.4200%-2.76%28963.6+256.47+0.89%+45.1%-0.89%-47.9%
'25/12/309.42+0.01+0.11%-2.66%28707.13-103.76-0.36%+44.6%+0.47%-47.3%
'25/12/299.41-0.01-0.11%-2.76%28810.89+254.87+0.89%+45.9%-1%-48.7%
'25/12/269.42+0.02+0.21%-2.55%28556.02+184.04+0.65%+46.8%-0.44%-49.4%
'25/12/249.400%-2.55%28371.98+61.51+0.22%+47.2%-0.22%-49.7%
'25/12/239.4+0.04+0.43%-2.14%28310.47+160.83+0.57%+48%-0.14%-50.1%
'25/12/229.36-0.03-0.32%-2.45%28149.64+453.29+1.64%+50.4%-1.96%-52.9%
'25/12/199.39-0.02-0.21%-2.66%27696.35+227.82+0.83%+51.7%-1.04%-54.3%
'25/12/189.41+0.03+0.32%-2.35%27468.53-56.64-0.21%+51.4%+0.53%-53.7%
'25/12/179.38+0.02+0.21%-2.14%27525.17-11.49-0.04%+51.3%+0.25%-53.4%
'25/12/169.3600%-2.14%27536.66-330.28-1.19%+49.5%+1.19%-51.6%
'25/12/159.36-0.05-0.53%-2.66%27866.94-331.08-1.17%+47.7%+0.64%-50.4%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.41-0.07-0.74%-3.38%28198.02+173.27+0.62%+48.7%-1.36%-52%
'25/12/119.48+0.07+0.74%-2.66%28024.75-375.98-1.32%+46.7%+2.06%-49.3%
'25/12/109.41+0.01+0.11%-2.55%28400.73+218.13+0.77%+47.8%-0.66%-50.4%
'25/12/099.4-0.03-0.32%-2.86%28182.6-121.18-0.43%+47.2%+0.11%-50.1%
'25/12/089.43-0.06-0.63%-3.48%28303.78+322.89+1.15%+48.9%-1.78%-52.4%
'25/12/059.49-0.02-0.21%-3.68%27980.89+185.18+0.67%+49.9%-0.88%-53.6%
'25/12/049.5100%-3.68%27795.71+2.67+0.01%+49.9%-0.01%-53.6%
'25/12/039.5100%-3.68%27793.04+228.77+0.83%+51.1%-0.83%-54.8%
'25/12/029.51-0.08-0.83%-4.48%27564.27+221.74+0.81%+52.4%-1.64%-56.9%
'25/12/019.59-0.05-0.52%-4.98%27342.53-283.95-1.03%+50.8%+0.51%-55.8%
'25/11/289.64-0.01-0.1%-5.08%27626.48+71.95+0.26%+51.2%-0.36%-56.3%
'25/11/279.65+0.02+0.21%-4.88%27554.53+144.99+0.53%+52%-0.32%-56.9%
'25/11/269.63+0.03+0.31%-4.58%27409.54+497.37+1.85%+54.8%-1.54%-59.4%
'25/11/259.6+0.07+0.73%-3.88%26912.17+407.93+1.54%+57.2%-0.81%-61.1%
'25/11/249.53+0.01+0.11%-3.78%26504.24+69.3+0.26%+57.6%-0.15%-61.4%
'25/11/219.52+0.05+0.53%-3.27%26434.94-991.42-3.61%+51.9%+4.14%-55.2%
'25/11/209.47-0.01-0.11%-3.38%27426.36+846.24+3.18%+56.7%-3.29%-60.1%
'25/11/199.48-0.02-0.21%-3.58%26580.12-176-0.66%+55.7%+0.45%-59.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.5+0.03+0.32%-3.27%26756.12-691.19-2.52%+51.8%+2.84%-55.1%
'25/11/179.47-0.06-0.63%-3.88%27447.31+49.81+0.18%+52.1%-0.81%-55.9%
'25/11/149.53-0.06-0.63%-4.48%27397.5-506.06-1.81%+49.3%+1.18%-53.8%
'25/11/139.59+0.03+0.31%-4.18%27903.56-43.53-0.16%+49.1%+0.47%-53.3%
'25/11/129.56+0.04+0.42%-3.78%27947.09+162.14+0.58%+49.9%-0.16%-53.7%
'25/11/119.52+0.03+0.32%-3.48%27784.95-84.56-0.3%+49.5%+0.62%-53%