≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / K線比較(日)

00688L 國泰20年美債正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.396.43-0.04-0.62%0.62%6.376.416.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1052,621萬19920.6張/筆6.386.41 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5476,131萬42922.3張/筆6.42-0.04 (-0.62%)

連續漲跌: 連2跌  ( -0.08元 / -1.24%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096.39-0.04-0.62%-0.62%41661.7+1960.06+4.94%+4.94%-5.56%-5.56%
'26/11/066.43-0.04-0.62%-1.24%39701.64-1873.08-4.51%+0.21%+3.89%-1.45%
'26/11/056.47+0.19+3.03%+1.75%41574.72-1374.19-3.2%-3%+6.23%+4.75%
'26/11/046.28-0.06-0.95%+0.79%42948.91-358.63-0.83%-3.8%-0.12%+4.59%
'26/11/036.34+0.02+0.32%+1.11%43307.54-1612.6-3.59%-7.25%+3.91%+8.36%
'26/11/026.32-0.02-0.32%+0.79%44920.14-291.69-0.65%-7.85%+0.33%+8.64%
'26/10/306.34+0.09+1.44%+2.24%45211.83-1156.5-2.49%-10.2%+3.93%+12.4%
'26/10/296.25-0.01-0.16%+2.08%46368.33-667.25-1.42%-11.4%+1.26%+13.5%
'26/10/286.26-0.08-1.26%+0.79%47035.58+939.35+2.04%-9.62%-3.3%+10.4%
'26/10/276.34+0.17+2.76%+3.57%46096.23+54.8+0.12%-9.51%+2.64%+13.1%
'26/10/226.17+0.12+1.98%+5.62%46041.43-846.34-1.81%-11.1%+3.79%+16.8%
'26/10/216.05+0.02+0.33%+5.97%46887.77+594.84+1.28%-10%-0.95%+16%
'26/10/206.03-0.07-1.15%+4.75%46292.93-529.15-1.13%-11%-0.02%+15.8%
'26/10/196.1+0.04+0.66%+5.45%46822.08-289.18-0.61%-11.6%+1.27%+17%
'26/10/166.06+0.05+0.83%+6.32%47111.26+141.39+0.3%-11.3%+0.53%+17.6%
'26/10/156.01+0.18+3.09%+9.61%46969.87-1655.96-3.41%-14.3%+6.5%+23.9%
'26/10/145.83+0.02+0.34%+9.98%48625.83+284.52+0.59%-13.8%-0.25%+23.8%
'26/10/135.81+0.07+1.22%+11.3%48341.31-960.65-1.95%-15.5%+3.17%+26.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.74+0.18+3.24%+14.9%49301.96-11.48-0.02%-15.5%+3.26%+30.4%
'26/10/085.56-0.02-0.36%+14.5%49313.44-492.93-0.99%-16.4%+0.63%+30.9%
'26/10/075.58-0.01-0.18%+14.3%49806.37-16.18-0.03%-16.4%-0.15%+30.7%
'26/10/065.59-0.09-1.58%+12.5%49822.55+110.51+0.22%-16.2%-1.8%+28.7%
'26/10/055.6800%+12.5%49712.04+1236.3+2.55%-14.1%-2.55%+26.6%
'26/10/025.68-0.03-0.53%+11.9%48475.74+122.25+0.25%-13.8%-0.78%+25.7%
'26/10/015.71-0.09-1.55%+10.2%48353.49+413.36+0.86%-13.1%-2.41%+23.3%
'26/09/305.800%+10.2%47940.13+308.17+0.65%-12.5%-0.65%+22.7%
'26/09/295.8-0.29-4.76%+4.93%47631.96-392.64-0.82%-13.2%-3.94%+18.2%
'26/09/246.09-0.24-3.79%+0.95%48024.6-132.69-0.28%-13.5%-3.51%+14.4%
'26/09/236.33+0.04+0.64%+1.59%48157.29+357.12+0.75%-12.8%-0.11%+14.4%
'26/09/226.2900%+1.59%47800.17+81.33+0.17%-12.7%-0.17%+14.3%
'26/09/216.29-0.03-0.47%+1.11%47718.84+538.09+1.14%-11.7%-1.61%+12.8%
'26/09/186.32+0.13+2.1%+3.23%47180.75+892.75+1.93%-9.99%+0.17%+13.2%
'26/09/176.19+0.01+0.16%+3.4%46288+439.1+0.96%-9.13%-0.8%+12.5%
'26/09/166.18+0.06+0.98%+4.41%45848.9+337.41+0.74%-8.46%+0.24%+12.9%
'26/09/156.12-0.05-0.81%+3.57%45511.49-351.03-0.77%-9.16%-0.04%+12.7%
'26/09/146.1700%+3.57%45862.52-322.33-0.7%-9.79%+0.7%+13.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.17-0.13-2.06%+1.43%46184.85-755.64-1.61%-11.2%-0.45%+12.7%
'26/09/106.3-0.1-1.56%-0.16%46940.49-242.87-0.51%-11.7%-1.05%+11.5%
'26/09/096.4-0.01-0.16%-0.31%47183.36+77.58+0.16%-11.6%-0.32%+11.2%
'26/09/086.41+0.03+0.47%+0.16%47105.78-220.49-0.47%-12%+0.94%+12.1%
'26/09/076.38-0.02-0.31%-0.16%47326.27+775.14+1.67%-10.5%-1.98%+10.3%
'26/09/046.4+0.01+0.16%0%46551.13+693.47+1.51%-9.15%-1.35%+9.15%
'26/09/036.39+0.06+0.95%+0.95%45857.66-307.06-0.67%-9.75%+1.62%+10.7%
'26/09/026.33-0.02-0.31%+0.63%46164.72-784-1.67%-11.3%+1.36%+11.9%
'26/09/016.35-0.11-1.7%-1.08%46948.72+820.25+1.78%-9.68%-3.48%+8.6%
'26/08/316.46-0.02-0.31%-1.39%46128.47-202.98-0.44%-10.1%+0.13%+8.69%
'26/08/286.48-0.07-1.07%-2.44%46331.45+356.23+0.77%-9.38%-1.84%+6.94%
'26/08/276.55+0.01+0.15%-2.29%45975.22+142.6+0.31%-9.1%-0.16%+6.81%
'26/08/266.54+0.11+1.71%-0.62%45832.62+663.16+1.47%-7.77%+0.24%+7.14%
'26/08/256.43+0.02+0.31%-0.31%45169.46+407.14+0.91%-6.93%-0.6%+6.61%
'26/08/246.41+0.01+0.16%-0.16%44762.32-461.97-1.02%-7.88%+1.18%+7.72%
'26/08/216.4-0.11-1.69%-1.84%45224.29+290.55+0.65%-7.28%-2.34%+5.44%
'26/08/206.51+0.17+2.68%+0.79%44933.74+214.39+0.48%-6.84%+2.2%+7.63%
'26/08/196.34+0.08+1.28%+2.08%44719.35-589.33-1.3%-8.05%+2.58%+10.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.26-0.12-1.88%+0.16%45308.68-548.59-1.2%-9.15%-0.68%+9.31%
'26/08/176.38-0.06-0.93%-0.78%45857.27+46.26+0.1%-9.06%-1.03%+8.28%
'26/08/146.44+0.03+0.47%-0.31%45811.01-210.47-0.46%-9.47%+0.93%+9.16%
'26/08/136.41-0.01-0.16%-0.47%46021.48+503.41+1.11%-8.47%-1.27%+8%
'26/08/126.42+0.03+0.47%0%45518.07+397.35+0.88%-7.67%-0.41%+7.67%
'26/08/116.39-0.08-1.24%-1.24%45120.72+191.96+0.43%-7.27%-1.67%+6.04%
'26/08/106.47+0.03+0.47%-0.78%44928.76+702.85+1.59%-5.8%-1.12%+5.02%
'26/08/076.44-0.13-1.98%-2.74%44225.91-170.79-0.38%-6.16%-1.6%+3.42%
'26/08/066.5700%-2.74%44396.7-214.9-0.48%-6.61%+0.48%+3.87%
'26/08/056.57+0.15+2.34%-0.47%44611.6+1250.94+2.88%-3.92%-0.54%+3.45%
'26/08/046.42-0.01-0.16%-0.62%43360.66-25.75-0.06%-3.98%-0.1%+3.35%
'26/08/036.43-0.09-1.38%-1.99%43386.41+266.66+0.62%-3.38%-2%+1.39%
'26/07/316.52+0.09+1.4%-0.62%43119.75+3186.45+7.98%+4.33%-6.58%-4.95%
'26/07/306.43-0.27-4.03%-4.63%39933.3-105.88-0.26%+4.05%-3.77%-8.68%
'26/07/296.7+0.04+0.6%-4.05%40039.18-1564.18-3.76%+0.14%+4.36%-4.19%
'26/07/286.6600%-4.05%41603.36-2030.83-4.65%-4.52%+4.65%+0.47%
'26/07/276.66+0.11+1.68%-2.44%43634.19-20.65-0.05%-4.57%+1.73%+2.12%
'26/07/246.55-0.06-0.91%-3.33%43654.84-1195.97-2.67%-7.11%+1.76%+3.78%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.61-0.01-0.15%-3.47%44850.81+25.03+0.06%-7.06%-0.21%+3.58%
'26/07/226.62-0.05-0.75%-4.2%44825.78+592.91+1.34%-5.81%-2.09%+1.61%
'26/07/216.67-0.05-0.74%-4.91%44232.87+1783.17+4.2%-1.86%-4.94%-3.05%
'26/07/206.7200%-4.91%42449.7-221.57-0.52%-2.37%+0.52%-2.54%
'26/07/176.72-0.01-0.15%-5.05%42671.27-2953.71-6.47%-8.69%+6.32%+3.63%
'26/07/166.73+0.05+0.75%-4.34%45624.98-6.61-0.01%-8.7%+0.76%+4.36%
'26/07/156.68-0.01-0.15%-4.48%45631.59+893.64+2%-6.88%-2.15%+2.39%
'26/07/146.69-0.04-0.59%-5.05%44737.95-642.57-1.42%-8.19%+0.83%+3.14%
'26/07/136.73-0.02-0.3%-5.33%45380.52+25.91+0.06%-8.14%-0.36%+2.81%
'26/07/096.75-0.01-0.15%-5.47%45354.61-379.8-0.83%-8.91%+0.68%+3.43%
'26/07/086.76-0.1-1.46%-6.85%45734.41+255.3+0.56%-8.39%-2.02%+1.54%
'26/07/076.86-0.08-1.15%-7.93%45479.11-1077.28-2.31%-10.5%+1.16%+2.59%
'26/07/066.9400%-7.93%46556.39-224.23-0.48%-10.9%+0.48%+3.02%
'26/07/036.94+0.03+0.43%-7.53%46780.62+36.46+0.08%-10.9%+0.35%+3.35%
'26/07/026.91-0.06-0.86%-8.32%46744.16-274.83-0.58%-11.4%-0.28%+3.07%
'26/07/016.97-0.2-2.79%-10.9%47018.99+893.08+1.94%-9.68%-4.73%-1.2%
'26/06/307.1700%-10.9%46125.91+1126.01+2.5%-7.42%-2.5%-3.46%
'26/06/297.17-0.03-0.42%-11.2%44999.9+428.14+0.96%-6.53%-1.38%-4.72%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.2+0.03+0.42%-10.9%44571.76-1683.5-3.64%-9.93%+4.06%-0.95%
'26/06/257.17+0.19+2.72%-8.45%46255.26+211.66+0.46%-9.52%+2.26%+1.06%
'26/06/246.98+0.02+0.29%-8.19%46043.6-1057.05-2.24%-11.5%+2.53%+3.36%
'26/06/236.96-0.07-1%-9.1%47100.65-640.86-1.34%-12.7%+0.34%+3.63%
'26/06/227.03-0.06-0.85%-9.87%47741.51+1276.31+2.75%-10.3%-3.6%+0.46%
'26/06/187.09+0.1+1.43%-8.58%46465.2+587.81+1.28%-9.19%+0.15%+0.61%
'26/06/176.99+0.1+1.45%-7.26%45877.39+68.2+0.15%-9.05%+1.3%+1.8%
'26/06/166.89-0.12-1.71%-8.84%45809.19+412.2+0.91%-8.23%-2.62%-0.62%
'26/06/157.01+0.06+0.86%-8.06%45396.99+1227.95+2.78%-5.68%-1.92%-2.38%
'26/06/126.95+0.15+2.21%-6.03%44169.04+1019.58+2.36%-3.45%-0.15%-2.58%
'26/06/116.8-0.01-0.15%-6.17%43149.46-76.08-0.18%-3.62%+0.03%-2.55%
'26/06/106.81+0.04+0.59%-5.61%43225.54-1478.9-3.31%-6.81%+3.9%+1.19%
'26/06/096.77-0.01-0.15%-5.75%44704.44+1201.66+2.76%-4.23%-2.91%-1.52%
'26/06/086.78-0.09-1.31%-6.99%43502.78-1568.16-3.48%-7.56%+2.17%+0.58%
'26/06/056.87+0.03+0.44%-6.58%45070.94-606.52-1.33%-8.79%+1.77%+2.21%
'26/06/046.84-0.05-0.73%-7.26%45677.46-781.7-1.68%-10.3%+0.95%+3.07%
'26/06/036.89-0.04-0.58%-7.79%46459.16+901.85+1.98%-8.55%-2.56%+0.76%
'26/06/026.93+0.1+1.46%-6.44%45557.31+219.4+0.48%-8.11%+0.98%+1.67%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.83-0.06-0.87%-7.26%45337.91+604.97+1.35%-6.87%-2.22%-0.39%
'26/05/296.89+0.16+2.38%-5.05%44732.94+1096.5+2.51%-4.53%-0.13%-0.53%
'26/05/286.73-0.07-1.03%-6.03%43636.44-620.36-1.4%-5.86%+0.37%-0.17%
'26/05/276.8+0.03+0.44%-5.61%44256.8+731.43+1.68%-4.28%-1.24%-1.33%
'26/05/266.7700%-5.61%43525.37-119.03-0.27%-4.54%+0.27%-1.07%
'26/05/256.77+0.11+1.65%-4.05%43644.4+1376.43+3.26%-1.43%-1.61%-2.62%
'26/05/226.66+0.09+1.37%-2.74%42267.97+899.76+2.18%+0.71%-0.81%-3.45%
'26/05/216.57+0.09+1.39%-1.39%41368.21+1347.39+3.37%+4.1%-1.98%-5.49%
'26/05/206.48-0.07-1.07%-2.44%40020.82-154.74-0.39%+3.7%-0.68%-6.14%
'26/05/196.55+0.01+0.15%-2.29%40175.56-716.26-1.75%+1.88%+1.9%-4.18%
'26/05/186.54-0.16-2.39%-4.63%40891.82-280.54-0.68%+1.19%-1.71%-5.82%
'26/05/156.7-0.08-1.18%-5.75%41172.36-579.39-1.39%-0.22%+0.21%-5.54%
'26/05/146.78-0.03-0.44%-6.17%41751.75+377.25+0.91%+0.69%-1.35%-6.86%
'26/05/136.81-0.06-0.87%-6.99%41374.5-523.82-1.25%-0.56%+0.38%-6.42%
'26/05/126.87-0.06-0.87%-7.79%41898.32+108.26+0.26%-0.31%-1.13%-7.49%
'26/05/116.93+0.01+0.14%-7.66%41790.06+186.12+0.45%+0.14%-0.31%-7.8%
'26/05/086.92-0.07-1%-8.58%41603.94-329.84-0.79%-0.65%-0.21%-7.93%
'26/05/076.99+0.05+0.72%-7.93%41933.78+794.93+1.93%+1.27%-1.21%-9.2%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.94+0.1+1.46%-6.58%41138.85+369.56+0.91%+2.19%+0.55%-8.77%
'26/05/056.84-0.07-1.01%-7.53%40769.29+64.15+0.16%+2.35%-1.17%-9.88%
'26/05/046.91+0.04+0.58%-6.99%40705.14+1778.51+4.57%+7.03%-3.99%-14%
'26/04/306.87-0.14-2%-8.84%38926.63-376.87-0.96%+6%-1.04%-14.8%
'26/04/297.01+0.03+0.43%-8.45%39303.5-218.23-0.55%+5.41%+0.98%-13.9%
'26/04/286.98-0.03-0.43%-8.84%39521.73-94.9-0.24%+5.16%-0.19%-14%
'26/04/277.01-0.03-0.43%-9.23%39616.63+684.23+1.76%+7.01%-2.19%-16.2%
'26/04/247.04+0.02+0.28%-8.97%38932.4+1218.25+3.23%+10.5%-2.95%-19.4%
'26/04/237.02-0.07-0.99%-9.87%37714.15-164.32-0.43%+9.99%-0.56%-19.9%
'26/04/227.09-0.06-0.84%-10.6%37878.47+273.36+0.73%+10.8%-1.57%-21.4%
'26/04/217.15+0.08+1.13%-9.62%37605.11+646.31+1.75%+12.7%-0.62%-22.3%
'26/04/207.07+0.07+1%-8.71%36958.8+154.46+0.42%+13.2%+0.58%-21.9%
'26/04/177-0.09-1.27%-9.87%36804.34-327.68-0.88%+12.2%-0.39%-22.1%
'26/04/167.09-0.08-1.12%-10.9%37132.02+409.88+1.12%+13.5%-2.24%-24.3%
'26/04/157.17+0.05+0.7%-10.3%36722.14+426.02+1.17%+14.8%-0.47%-25%
'26/04/147.12+0.1+1.42%-8.97%36296.12+838.83+2.37%+17.5%-0.95%-26.5%
'26/04/137.02-0.07-0.99%-9.87%35457.29+39.46+0.11%+17.6%-1.1%-27.5%
'26/04/107.09-0.05-0.7%-10.5%35417.83+556.67+1.6%+19.5%-2.3%-30%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.14-0.08-1.11%-11.5%34861.16+99.78+0.29%+19.9%-1.4%-31.3%
'26/04/087.22+0.15+2.12%-9.62%34761.38+1531.56+4.61%+25.4%-2.49%-35%
'26/04/077.07+0.08+1.14%-8.58%33229.82+657.39+2.02%+27.9%-0.88%-36.5%
'26/04/026.99-0.14-1.96%-10.4%32572.43-602.39-1.82%+25.6%-0.14%-36%
'26/04/017.13-0.01-0.14%-10.5%33174.82+1451.83+4.58%+31.3%-4.72%-41.8%
'26/03/317.14+0.14+2%-8.71%31722.99-795.17-2.45%+28.1%+4.45%-36.8%
'26/03/307+0.01+0.14%-8.58%32518.16-594.43-1.8%+25.8%+1.94%-34.4%
'26/03/276.99-0.04-0.57%-9.1%33112.59-225.03-0.68%+25%+0.11%-34.1%
'26/03/267.03-0.04-0.57%-9.62%33337.62-101.49-0.3%+24.6%-0.27%-34.2%
'26/03/257.07+0.08+1.14%-8.58%33439.11+826.87+2.54%+27.7%-1.4%-36.3%
'26/03/246.99+0.05+0.72%-7.93%32612.24-110.26-0.34%+27.3%+1.06%-35.2%
'26/03/236.94-0.26-3.61%-11.3%32722.5-821.38-2.45%+24.2%-1.16%-35.5%
'26/03/207.2+0.05+0.7%-10.6%33543.88-145.8-0.43%+23.7%+1.13%-34.3%
'26/03/197.15-0.12-1.65%-12.1%33689.68-658.9-1.92%+21.3%+0.27%-33.4%
'26/03/187.27+0.1+1.39%-10.9%34348.58+512.01+1.51%+23.1%-0.12%-34%
'26/03/177.17+0.02+0.28%-10.6%33836.57+494.06+1.48%+25%-1.2%-35.6%
'26/03/167.1500%-10.6%33342.51-57.81-0.17%+24.7%+0.17%-35.4%
'26/03/137.15-0.01-0.14%-10.8%33400.32-181.54-0.54%+24.1%+0.4%-34.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.16-0.22-2.98%-13.4%33581.86-532.33-1.56%+22.1%-1.42%-35.5%
'26/03/117.38-0.12-1.6%-14.8%34114.19+1342.32+4.1%+27.1%-5.7%-41.9%
'26/03/107.5+0.2+2.74%-12.5%32771.87+661.45+2.06%+29.7%+0.68%-42.2%
'26/03/097.3-0.11-1.48%-13.8%32110.42-1489.12-4.43%+24%+2.95%-37.8%
'26/03/067.41+0.01+0.14%-13.6%33599.54-73.4-0.22%+23.7%+0.36%-37.4%
'26/03/057.4-0.12-1.6%-15%33672.94+844.06+2.57%+26.9%-4.17%-41.9%
'26/03/047.5200%-15%32828.88-1494.77-4.35%+21.4%+4.35%-36.4%
'26/03/037.52-0.14-1.83%-16.6%34323.65-771.44-2.2%+18.7%+0.37%-35.3%
'26/03/027.66+0.13+1.73%-15.1%35095.09-319.4-0.9%+17.6%+2.63%-32.8%
'26/02/267.5300%-15.1%35414.49+1.420%+17.6%0%-32.8%
'26/02/257.53+0.02+0.27%-14.9%35413.07+712.25+2.05%+20.1%-1.78%-35%
'26/02/247.51+0.02+0.27%-14.7%34700.82+927.56+2.75%+23.4%-2.48%-38%
'26/02/237.49+0.11+1.49%-13.4%33773.26+167.55+0.5%+24%+0.99%-37.4%
'26/02/117.38+0.16+2.22%-11.5%33605.71+532.74+1.61%+26%+0.61%-37.5%
'26/02/107.22+0.05+0.7%-10.9%33072.97+668.35+2.06%+28.6%-1.36%-39.4%
'26/02/097.17-0.04-0.55%-11.4%32404.62+621.7+1.96%+31.1%-2.51%-42.5%
'26/02/067.21+0.11+1.55%-10%31782.92-18.35-0.06%+31%+1.61%-41%
'26/02/057.1+0.02+0.28%-9.75%31801.27-488.54-1.51%+29%+1.79%-38.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.08+0.02+0.28%-9.49%32289.81+94.45+0.29%+29.4%-0.01%-38.9%
'26/02/037.06-0.12-1.67%-11%32195.36+571.33+1.81%+31.7%-3.48%-42.7%
'26/02/027.18+0.08+1.13%-10%31624.03-439.72-1.37%+29.9%+2.5%-39.9%
'26/01/307.1+0.01+0.14%-9.87%32063.75-472.52-1.45%+28%+1.59%-37.9%
'26/01/297.09-0.09-1.25%-11%32536.27-267.55-0.82%+27%-0.43%-38%
'26/01/287.18-0.09-1.24%-12.1%32803.82+485.9+1.5%+28.9%-2.74%-41%
'26/01/277.2700%-12.1%32317.92+253.4+0.79%+29.9%-0.79%-42%
'26/01/267.27+0.03+0.41%-11.7%32064.52+103.01+0.32%+30.3%+0.09%-42.1%
'26/01/237.24+0.07+0.98%-10.9%31961.51+215.43+0.68%+31.2%+0.3%-42.1%
'26/01/227.17+0.06+0.84%-10.1%31746.08+499.71+1.6%+33.3%-0.76%-43.5%
'26/01/217.11-0.03-0.42%-10.5%31246.37-513.62-1.62%+31.2%+1.2%-41.7%
'26/01/207.14-0.03-0.42%-10.9%31759.99+120.7+0.38%+31.7%-0.8%-42.6%
'26/01/197.17-0.15-2.05%-12.7%31639.29+230.59+0.73%+32.6%-2.78%-45.3%
'26/01/167.32-0.01-0.14%-12.8%31408.7+598.12+1.94%+35.2%-2.08%-48%
'26/01/157.33+0.1+1.38%-11.6%30810.58-131.2-0.42%+34.6%+1.8%-46.3%
'26/01/147.23-0.01-0.14%-11.7%30941.78+234.56+0.76%+35.7%-0.9%-47.4%
'26/01/137.24+0.05+0.7%-11.1%30707.22+139.93+0.46%+36.3%+0.24%-47.4%
'26/01/127.19-0.03-0.42%-11.5%30567.29+278.33+0.92%+37.5%-1.34%-49%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.22-0.03-0.41%-11.9%30288.96-71.59-0.24%+37.2%-0.17%-49.1%
'26/01/087.25+0.07+0.97%-11%30360.55-74.92-0.25%+36.9%+1.22%-47.9%
'26/01/077.18+0.05+0.7%-10.4%30435.47-140.83-0.46%+36.3%+1.16%-46.6%
'26/01/067.1300%-10.4%30576.3+471.26+1.57%+38.4%-1.57%-48.8%
'26/01/057.13-0.01-0.14%-10.5%30105.04+755.23+2.57%+41.9%-2.71%-52.5%
'26/01/027.14-0.1-1.38%-11.7%29349.81+386.21+1.33%+43.8%-2.71%-55.6%
'25/12/317.24-0.02-0.28%-12%28963.6+256.47+0.89%+45.1%-1.17%-57.1%
'25/12/307.26+0.02+0.28%-11.7%28707.13-103.76-0.36%+44.6%+0.64%-56.3%
'25/12/297.24-0.03-0.41%-12.1%28810.89+254.87+0.89%+45.9%-1.3%-58%
'25/12/267.27+0.01+0.14%-12%28556.02+184.04+0.65%+46.8%-0.51%-58.8%
'25/12/247.26+0.01+0.14%-11.9%28371.98+61.51+0.22%+47.2%-0.08%-59%
'25/12/237.25+0.05+0.69%-11.3%28310.47+160.83+0.57%+48%+0.12%-59.3%
'25/12/227.2-0.04-0.55%-11.7%28149.64+453.29+1.64%+50.4%-2.19%-62.2%
'25/12/197.24-0.01-0.14%-11.9%27696.35+227.82+0.83%+51.7%-0.97%-63.5%
'25/12/187.25+0.06+0.83%-11.1%27468.53-56.64-0.21%+51.4%+1.04%-62.5%
'25/12/177.1900%-11.1%27525.17-11.49-0.04%+51.3%+0.04%-62.4%
'25/12/167.19-0.01-0.14%-11.3%27536.66-330.28-1.19%+49.5%+1.05%-60.8%
'25/12/157.2-0.08-1.1%-12.2%27866.94-331.08-1.17%+47.7%+0.07%-60%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.28-0.09-1.22%-13.3%28198.02+173.27+0.62%+48.7%-1.84%-62%
'25/12/117.37+0.07+0.96%-12.5%28024.75-375.98-1.32%+46.7%+2.28%-59.2%
'25/12/107.3+0.03+0.41%-12.1%28400.73+218.13+0.77%+47.8%-0.36%-59.9%
'25/12/097.27-0.04-0.55%-12.6%28182.6-121.18-0.43%+47.2%-0.12%-59.8%
'25/12/087.31-0.1-1.35%-13.8%28303.78+322.89+1.15%+48.9%-2.5%-62.7%
'25/12/057.41-0.02-0.27%-14%27980.89+185.18+0.67%+49.9%-0.94%-63.9%
'25/12/047.43-0.01-0.13%-14.1%27795.71+2.67+0.01%+49.9%-0.14%-64%
'25/12/037.44-0.02-0.27%-14.3%27793.04+228.77+0.83%+51.1%-1.1%-65.5%
'25/12/027.46-0.06-0.8%-15%27564.27+221.74+0.81%+52.4%-1.61%-67.4%
'25/12/017.52-0.09-1.18%-16%27342.53-283.95-1.03%+50.8%-0.15%-66.8%
'25/11/287.61-0.04-0.52%-16.5%27626.48+71.95+0.26%+51.2%-0.78%-67.7%
'25/11/277.65+0.02+0.26%-16.3%27554.53+144.99+0.53%+52%-0.27%-68.2%
'25/11/267.63+0.04+0.53%-15.8%27409.54+497.37+1.85%+54.8%-1.32%-70.6%
'25/11/257.59+0.07+0.93%-15%26912.17+407.93+1.54%+57.2%-0.61%-72.2%
'25/11/247.52+0.05+0.67%-14.5%26504.24+69.3+0.26%+57.6%+0.41%-72.1%
'25/11/217.47+0.06+0.81%-13.8%26434.94-991.42-3.61%+51.9%+4.42%-65.7%
'25/11/207.41-0.03-0.4%-14.1%27426.36+846.24+3.18%+56.7%-3.58%-70.9%
'25/11/197.44-0.04-0.53%-14.6%26580.12-176-0.66%+55.7%+0.13%-70.3%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.48+0.07+0.94%-13.8%26756.12-691.19-2.52%+51.8%+3.46%-65.6%
'25/11/177.41-0.08-1.07%-14.7%27447.31+49.81+0.18%+52.1%-1.25%-66.8%
'25/11/147.49-0.1-1.32%-15.8%27397.5-506.06-1.81%+49.3%+0.49%-65.1%
'25/11/137.59+0.03+0.4%-15.5%27903.56-43.53-0.16%+49.1%+0.56%-64.5%
'25/11/127.56+0.07+0.93%-14.7%27947.09+162.14+0.58%+49.9%+0.35%-64.6%
'25/11/117.49+0.05+0.67%-14.1%27784.95-84.56-0.3%+49.5%+0.97%-63.6%