≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / K線比較(日)

00689R 國泰20年美債反1

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1323.05+0.08+0.35%0%23.1323.1323.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100231.3萬250張/筆23.1323.1 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100230.5萬250張/筆23.05+0.09 (+0.39%)

連續漲跌: 連2漲  ( +0.17元 / +0.74%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0923.13+0.08+0.35%+0.35%41661.7+1960.06+4.94%+4.94%-4.59%-4.59%
'26/11/0623.05+0.09+0.39%+0.74%39701.64-1873.08-4.51%+0.21%+4.9%+0.53%
'26/11/0522.96-0.21-0.91%-0.17%41574.72-1374.19-3.2%-3%+2.29%+2.82%
'26/11/0423.17+0.04+0.17%0%42948.91-358.63-0.83%-3.8%+1%+3.8%
'26/11/0323.1500%0%43307.54-1612.6-3.59%-7.25%+3.59%+7.25%
'26/11/0223.15+0.06+0.26%+0.26%44920.14-291.69-0.65%-7.85%+0.91%+8.11%
'26/10/3023.09-0.11-0.47%-0.22%45211.83-1156.5-2.49%-10.2%+2.02%+9.94%
'26/10/2923.1900%-0.22%46368.33-667.25-1.42%-11.4%+1.42%+11.2%
'26/10/2823.19+0.1+0.43%+0.22%47035.58+939.35+2.04%-9.62%-1.61%+9.84%
'26/10/2723.09-0.32-1.37%-1.15%46096.23+54.8+0.12%-9.51%-1.49%+8.36%
'26/10/2223.41-0.18-0.76%-1.91%46041.43-846.34-1.81%-11.1%+1.05%+9.24%
'26/10/2123.59-0.16-0.67%-2.57%46887.77+594.84+1.28%-10%-1.95%+7.44%
'26/10/2023.75+0.29+1.24%-1.36%46292.93-529.15-1.13%-11%+2.37%+9.66%
'26/10/1923.46-0.08-0.34%-1.7%46822.08-289.18-0.61%-11.6%+0.27%+9.87%
'26/10/1623.54-0.06-0.25%-1.95%47111.26+141.39+0.3%-11.3%-0.55%+9.35%
'26/10/1523.6-0.36-1.5%-3.42%46969.87-1655.96-3.41%-14.3%+1.91%+10.9%
'26/10/1423.96+0.09+0.38%-3.06%48625.83+284.52+0.59%-13.8%-0.21%+10.8%
'26/10/1323.87-0.14-0.58%-3.62%48341.31-960.65-1.95%-15.5%+1.37%+11.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.01-0.41-1.68%-5.24%49301.96-11.48-0.02%-15.5%-1.66%+10.3%
'26/10/0824.42+0.06+0.25%-5.01%49313.44-492.93-0.99%-16.4%+1.24%+11.3%
'26/10/0724.36+0.05+0.21%-4.81%49806.37-16.18-0.03%-16.4%+0.24%+11.6%
'26/10/0624.31+0.2+0.83%-4.02%49822.55+110.51+0.22%-16.2%+0.61%+12.2%
'26/10/0524.11-0.06-0.25%-4.26%49712.04+1236.3+2.55%-14.1%-2.8%+9.8%
'26/10/0224.1700%-4.26%48475.74+122.25+0.25%-13.8%-0.25%+9.58%
'26/10/0124.17+0.26+1.09%-3.22%48353.49+413.36+0.86%-13.1%+0.23%+9.88%
'26/09/3023.91+0.05+0.21%-3.02%47940.13+308.17+0.65%-12.5%-0.44%+9.52%
'26/09/2923.86+0.52+2.23%-0.86%47631.96-392.64-0.82%-13.2%+3.05%+12.4%
'26/09/2423.34+0.54+2.37%+1.49%48024.6-132.69-0.28%-13.5%+2.65%+15%
'26/09/2322.8-0.06-0.26%+1.22%48157.29+357.12+0.75%-12.8%-1.01%+14.1%
'26/09/2222.86-0.07-0.31%+0.92%47800.17+81.33+0.17%-12.7%-0.48%+13.6%
'26/09/2122.93+0.03+0.13%+1.05%47718.84+538.09+1.14%-11.7%-1.01%+12.7%
'26/09/1822.9-0.25-1.08%-0.04%47180.75+892.75+1.93%-9.99%-3.01%+9.95%
'26/09/1723.15-0.01-0.04%-0.09%46288+439.1+0.96%-9.13%-1%+9.05%
'26/09/1623.16-0.08-0.34%-0.43%45848.9+337.41+0.74%-8.46%-1.08%+8.03%
'26/09/1523.24+0.12+0.52%+0.09%45511.49-351.03-0.77%-9.16%+1.29%+9.25%
'26/09/1423.12-0.03-0.13%-0.04%45862.52-322.33-0.7%-9.79%+0.57%+9.75%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.15+0.35+1.54%+1.49%46184.85-755.64-1.61%-11.2%+3.15%+12.7%
'26/09/1022.8+0.18+0.8%+2.3%46940.49-242.87-0.51%-11.7%+1.31%+14%
'26/09/0922.62+0.02+0.09%+2.39%47183.36+77.58+0.16%-11.6%-0.07%+13.9%
'26/09/0822.6-0.1-0.44%+1.94%47105.78-220.49-0.47%-12%+0.03%+13.9%
'26/09/0722.7-0.02-0.09%+1.85%47326.27+775.14+1.67%-10.5%-1.76%+12.4%
'26/09/0422.72-0.01-0.04%+1.8%46551.13+693.47+1.51%-9.15%-1.55%+11%
'26/09/0322.73-0.17-0.74%+1.05%45857.66-307.06-0.67%-9.75%-0.07%+10.8%
'26/09/0222.9+0.04+0.17%+1.22%46164.72-784-1.67%-11.3%+1.84%+12.5%
'26/09/0122.86+0.31+1.37%+2.62%46948.72+820.25+1.78%-9.68%-0.41%+12.3%
'26/08/3122.55-0.04-0.18%+2.43%46128.47-202.98-0.44%-10.1%+0.26%+12.5%
'26/08/2822.59+0.05+0.22%+2.66%46331.45+356.23+0.77%-9.38%-0.55%+12%
'26/08/2722.54-0.03-0.13%+2.53%45975.22+142.6+0.31%-9.1%-0.44%+11.6%
'26/08/2622.57-0.17-0.75%+1.76%45832.62+663.16+1.47%-7.77%-2.22%+9.52%
'26/08/2522.74-0.02-0.09%+1.67%45169.46+407.14+0.91%-6.93%-1%+8.6%
'26/08/2422.76-0.05-0.22%+1.45%44762.32-461.97-1.02%-7.88%+0.8%+9.32%
'26/08/2122.600%+1.46%45224.29+290.55+0.65%-7.28%-0.65%+8.74%
'26/08/2022.6-0.33-1.44%0%44933.74+214.39+0.48%-6.84%-1.92%+6.84%
'26/08/1922.93-0.14-0.61%-0.61%44719.35-589.33-1.3%-8.05%+0.69%+7.44%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.07+0.17+0.74%+0.13%45308.68-548.59-1.2%-9.15%+1.94%+9.28%
'26/08/1722.9+0.05+0.22%+0.35%45857.27+46.26+0.1%-9.06%+0.12%+9.41%
'26/08/1422.85-0.05-0.22%+0.13%45811.01-210.47-0.46%-9.47%+0.24%+9.6%
'26/08/1322.9+0.02+0.09%+0.22%46021.48+503.41+1.11%-8.47%-1.02%+8.69%
'26/08/1222.88-0.14-0.61%-0.39%45518.07+397.35+0.88%-7.67%-1.49%+7.28%
'26/08/1123.02+0.23+1.01%+0.61%45120.72+191.96+0.43%-7.27%+0.58%+7.89%
'26/08/1022.79-0.11-0.48%+0.13%44928.76+702.85+1.59%-5.8%-2.07%+5.93%
'26/08/0722.9+0.19+0.84%+0.97%44225.91-170.79-0.38%-6.16%+1.22%+7.13%
'26/08/0622.7100%+0.97%44396.7-214.9-0.48%-6.61%+0.48%+7.58%
'26/08/0522.71-0.35-1.52%-0.56%44611.6+1250.94+2.88%-3.92%-4.4%+3.35%
'26/08/0423.06+0.08+0.35%-0.22%43360.66-25.75-0.06%-3.98%+0.41%+3.76%
'26/08/0322.98+0.15+0.66%+0.44%43386.41+266.66+0.62%-3.38%+0.04%+3.82%
'26/07/3122.83-0.16-0.7%-0.26%43119.75+3186.45+7.98%+4.33%-8.68%-4.59%
'26/07/3022.99+0.46+2.04%+1.78%39933.3-105.88-0.26%+4.05%+2.3%-2.28%
'26/07/2922.53-0.08-0.35%+1.42%40039.18-1564.18-3.76%+0.14%+3.41%+1.28%
'26/07/2822.61+0.01+0.04%+1.46%41603.36-2030.83-4.65%-4.52%+4.69%+5.98%
'26/07/2722.6-0.17-0.75%+0.7%43634.19-20.65-0.05%-4.57%-0.7%+5.27%
'26/07/2422.77+0.09+0.4%+1.1%43654.84-1195.97-2.67%-7.11%+3.07%+8.21%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.6800%+1.1%44850.81+25.03+0.06%-7.06%-0.06%+8.16%
'26/07/2222.68+0.1+0.44%+1.55%44825.78+592.91+1.34%-5.81%-0.9%+7.36%
'26/07/2122.58+0.09+0.4%+1.96%44232.87+1783.17+4.2%-1.86%-3.8%+3.81%
'26/07/2022.49+0.05+0.22%+2.18%42449.7-221.57-0.52%-2.37%+0.74%+4.55%
'26/07/1722.44+0.01+0.04%+2.23%42671.27-2953.71-6.47%-8.69%+6.51%+10.9%
'26/07/1622.43-0.07-0.31%+1.91%45624.98-6.61-0.01%-8.7%-0.3%+10.6%
'26/07/1522.5+0.03+0.13%+2.05%45631.59+893.64+2%-6.88%-1.87%+8.92%
'26/07/1422.47+0.07+0.31%+2.37%44737.95-642.57-1.42%-8.19%+1.73%+10.6%
'26/07/1322.4+0.02+0.09%+2.46%45380.52+25.91+0.06%-8.14%+0.03%+10.6%
'26/07/0922.38+0.06+0.27%+2.73%45354.61-379.8-0.83%-8.91%+1.1%+11.6%
'26/07/0822.32+0.19+0.86%+3.62%45734.41+255.3+0.56%-8.39%+0.3%+12%
'26/07/0722.13+0.12+0.55%+4.18%45479.11-1077.28-2.31%-10.5%+2.86%+14.7%
'26/07/0622.01-0.01-0.05%+4.13%46556.39-224.23-0.48%-10.9%+0.43%+15.1%
'26/07/0322.02-0.02-0.09%+4.04%46780.62+36.46+0.08%-10.9%-0.17%+14.9%
'26/07/0222.04+0.1+0.46%+4.51%46744.16-274.83-0.58%-11.4%+1.04%+15.9%
'26/07/0121.94+0.36+1.67%+6.26%47018.99+893.08+1.94%-9.68%-0.27%+15.9%
'26/06/3021.58-0.04-0.19%+6.06%46125.91+1126.01+2.5%-7.42%-2.69%+13.5%
'26/06/2921.62+0.04+0.19%+6.26%44999.9+428.14+0.96%-6.53%-0.77%+12.8%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.58-0.01-0.05%+6.21%44571.76-1683.5-3.64%-9.93%+3.59%+16.1%
'26/06/2521.59-0.22-1.01%+5.14%46255.26+211.66+0.46%-9.52%-1.47%+14.7%
'26/06/2421.81-0.02-0.09%+5.04%46043.6-1057.05-2.24%-11.5%+2.15%+16.6%
'26/06/2321.83+0.09+0.41%+5.47%47100.65-640.86-1.34%-12.7%+1.75%+18.2%
'26/06/2221.74+0.1+0.46%+5.96%47741.51+1276.31+2.75%-10.3%-2.29%+16.3%
'26/06/1821.64-0.15-0.69%+5.23%46465.2+587.81+1.28%-9.19%-1.97%+14.4%
'26/06/1721.79-0.17-0.77%+4.42%45877.39+68.2+0.15%-9.05%-0.92%+13.5%
'26/06/1621.96+0.19+0.87%+5.33%45809.19+412.2+0.91%-8.23%-0.04%+13.6%
'26/06/1521.77-0.15-0.68%+4.61%45396.99+1227.95+2.78%-5.68%-3.46%+10.3%
'26/06/1221.92-0.27-1.22%+3.33%44169.04+1019.58+2.36%-3.45%-3.58%+6.78%
'26/06/1122.19+0.05+0.23%+3.57%43149.46-76.08-0.18%-3.62%+0.41%+7.19%
'26/06/1022.14-0.01-0.05%+3.52%43225.54-1478.9-3.31%-6.81%+3.26%+10.3%
'26/06/0922.15+0.01+0.05%+3.57%44704.44+1201.66+2.76%-4.23%-2.71%+7.8%
'26/06/0822.14+0.15+0.68%+4.27%43502.78-1568.16-3.48%-7.56%+4.16%+11.8%
'26/06/0521.99-0.04-0.18%+4.09%45070.94-606.52-1.33%-8.79%+1.15%+12.9%
'26/06/0422.03+0.06+0.27%+4.37%45677.46-781.7-1.68%-10.3%+1.95%+14.7%
'26/06/0321.97+0.08+0.37%+4.75%46459.16+901.85+1.98%-8.55%-1.61%+13.3%
'26/06/0221.89-0.13-0.59%+4.13%45557.31+219.4+0.48%-8.11%-1.07%+12.2%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.02+0.13+0.59%+4.75%45337.91+604.97+1.35%-6.87%-0.76%+11.6%
'26/05/2921.89-0.32-1.44%+3.24%44732.94+1096.5+2.51%-4.53%-3.95%+7.77%
'26/05/2822.21+0.15+0.68%+3.94%43636.44-620.36-1.4%-5.86%+2.08%+9.81%
'26/05/2722.06-0.09-0.41%+3.52%44256.8+731.43+1.68%-4.28%-2.09%+7.8%
'26/05/2622.15+0.05+0.23%+3.76%43525.37-119.03-0.27%-4.54%+0.5%+8.3%
'26/05/2522.1-0.26-1.16%+2.55%43644.4+1376.43+3.26%-1.43%-4.42%+3.98%
'26/05/2222.36-0.13-0.58%+1.96%42267.97+899.76+2.18%+0.71%-2.76%+1.25%
'26/05/2122.49-0.23-1.01%+0.92%41368.21+1347.39+3.37%+4.1%-4.38%-3.18%
'26/05/2022.72+0.19+0.84%+1.78%40020.82-154.74-0.39%+3.7%+1.23%-1.92%
'26/05/1922.53-0.07-0.31%+1.46%40175.56-716.26-1.75%+1.88%+1.44%-0.42%
'26/05/1822.6+0.36+1.62%+3.1%40891.82-280.54-0.68%+1.19%+2.3%+1.91%
'26/05/1522.24+0.09+0.41%+3.52%41172.36-579.39-1.39%-0.22%+1.8%+3.74%
'26/05/1422.15+0.06+0.27%+3.8%41751.75+377.25+0.91%+0.69%-0.64%+3.11%
'26/05/1322.09+0.15+0.68%+4.51%41374.5-523.82-1.25%-0.56%+1.93%+5.08%
'26/05/1221.94+0.06+0.27%+4.8%41898.32+108.26+0.26%-0.31%+0.01%+5.11%
'26/05/1121.88+0.02+0.09%+4.89%41790.06+186.12+0.45%+0.14%-0.36%+4.76%
'26/05/0821.86+0.1+0.46%+5.38%41603.94-329.84-0.79%-0.65%+1.25%+6.03%
'26/05/0721.76-0.19-0.87%+4.46%41933.78+794.93+1.93%+1.27%-2.8%+3.19%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.95-0.15-0.68%+3.76%41138.85+369.56+0.91%+2.19%-1.59%+1.57%
'26/05/0522.1+0.08+0.36%+4.13%40769.29+64.15+0.16%+2.35%+0.2%+1.78%
'26/05/0422.02-0.1-0.45%+3.66%40705.14+1778.51+4.57%+7.03%-5.02%-3.36%
'26/04/3022.12+0.26+1.19%+4.89%38926.63-376.87-0.96%+6%+2.15%-1.11%
'26/04/2921.86-0.05-0.23%+4.66%39303.5-218.23-0.55%+5.41%+0.32%-0.76%
'26/04/2821.91+0.11+0.5%+5.18%39521.73-94.9-0.24%+5.16%+0.74%+0.02%
'26/04/2721.8+0.01+0.05%+5.23%39616.63+684.23+1.76%+7.01%-1.71%-1.78%
'26/04/2421.79-0.01-0.05%+5.18%38932.4+1218.25+3.23%+10.5%-3.28%-5.28%
'26/04/2321.8+0.1+0.46%+5.67%37714.15-164.32-0.43%+9.99%+0.89%-4.32%
'26/04/2221.7+0.1+0.46%+6.16%37878.47+273.36+0.73%+10.8%-0.27%-4.63%
'26/04/2121.6-0.13-0.6%+5.52%37605.11+646.31+1.75%+12.7%-2.35%-7.2%
'26/04/2021.73-0.17-0.78%+4.7%36958.8+154.46+0.42%+13.2%-1.2%-8.49%
'26/04/1721.9+0.17+0.78%+5.52%36804.34-327.68-0.88%+12.2%+1.66%-6.68%
'26/04/1621.73+0.12+0.56%+6.11%37132.02+409.88+1.12%+13.5%-0.56%-7.34%
'26/04/1521.61-0.11-0.51%+5.57%36722.14+426.02+1.17%+14.8%-1.68%-9.21%
'26/04/1421.72-0.21-0.96%+4.56%36296.12+838.83+2.37%+17.5%-3.33%-12.9%
'26/04/1321.93+0.12+0.55%+5.14%35457.29+39.46+0.11%+17.6%+0.44%-12.5%
'26/04/1021.81+0.04+0.18%+5.33%35417.83+556.67+1.6%+19.5%-1.42%-14.2%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.77+0.13+0.6%+5.96%34861.16+99.78+0.29%+19.9%+0.31%-13.9%
'26/04/0821.64-0.27-1.23%+4.66%34761.38+1531.56+4.61%+25.4%-5.84%-20.7%
'26/04/0721.91-0.18-0.81%+3.8%33229.82+657.39+2.02%+27.9%-2.83%-24.1%
'26/04/0222.09+0.25+1.14%+4.99%32572.43-602.39-1.82%+25.6%+2.96%-20.6%
'26/04/0121.84-0.08-0.36%+4.61%33174.82+1451.83+4.58%+31.3%-4.94%-26.7%
'26/03/3121.92-0.12-0.54%+4.04%31722.99-795.17-2.45%+28.1%+1.91%-24.1%
'26/03/3022.04-0.01-0.05%+3.99%32518.16-594.43-1.8%+25.8%+1.75%-21.8%
'26/03/2722.05+0.13+0.59%+4.61%33112.59-225.03-0.68%+25%+1.27%-20.4%
'26/03/2621.92-0.03-0.14%+4.46%33337.62-101.49-0.3%+24.6%+0.16%-20.1%
'26/03/2521.95-0.16-0.72%+3.71%33439.11+826.87+2.54%+27.7%-3.26%-24%
'26/03/2422.11-0.09-0.41%+3.29%32612.24-110.26-0.34%+27.3%-0.07%-24%
'26/03/2322.2+0.49+2.26%+5.62%32722.5-821.38-2.45%+24.2%+4.71%-18.6%
'26/03/2021.71-0.12-0.55%+5.04%33543.88-145.8-0.43%+23.7%-0.12%-18.6%
'26/03/1921.83+0.23+1.06%+6.16%33689.68-658.9-1.92%+21.3%+2.98%-15.1%
'26/03/1821.6-0.22-1.01%+5.09%34348.58+512.01+1.51%+23.1%-2.52%-18%
'26/03/1721.82-0.07-0.32%+4.75%33836.57+494.06+1.48%+25%-1.8%-20.2%
'26/03/1621.89+0.04+0.18%+4.94%33342.51-57.81-0.17%+24.7%+0.35%-19.8%
'26/03/1321.85+0.05+0.23%+5.18%33400.32-181.54-0.54%+24.1%+0.77%-18.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.8+0.37+1.73%+7%33581.86-532.33-1.56%+22.1%+3.29%-15.1%
'26/03/1121.43+0.17+0.8%+7.86%34114.19+1342.32+4.1%+27.1%-3.3%-19.3%
'26/03/1021.26-0.32-1.48%+6.26%32771.87+661.45+2.06%+29.7%-3.54%-23.5%
'26/03/0921.58+0.27+1.27%+7.6%32110.42-1489.12-4.43%+24%+5.7%-16.4%
'26/03/0621.31+0.01+0.05%+7.65%33599.54-73.4-0.22%+23.7%+0.27%-16.1%
'26/03/0521.3+0.12+0.57%+8.26%33672.94+844.06+2.57%+26.9%-2%-18.6%
'26/03/0421.18+0.06+0.28%+8.57%32828.88-1494.77-4.35%+21.4%+4.63%-12.8%
'26/03/0321.12+0.22+1.05%+9.71%34323.65-771.44-2.2%+18.7%+3.25%-9%
'26/03/0220.9-0.1-0.48%+9.19%35095.09-319.4-0.9%+17.6%+0.42%-8.45%
'26/02/2621-0.06-0.28%+8.88%35414.49+1.420%+17.6%-0.28%-8.77%
'26/02/2521.06-0.04-0.19%+8.67%35413.07+712.25+2.05%+20.1%-2.24%-11.4%
'26/02/2421.1-0.05-0.24%+8.42%34700.82+927.56+2.75%+23.4%-2.99%-14.9%
'26/02/2321.15-0.19-0.89%+7.45%33773.26+167.55+0.5%+24%-1.39%-16.5%
'26/02/1121.34-0.23-1.07%+6.31%33605.71+532.74+1.61%+26%-2.68%-19.7%
'26/02/1021.57-0.13-0.6%+5.67%33072.97+668.35+2.06%+28.6%-2.66%-22.9%
'26/02/0921.7+0.05+0.23%+5.91%32404.62+621.7+1.96%+31.1%-1.73%-25.2%
'26/02/0621.65-0.2-0.92%+4.94%31782.92-18.35-0.06%+31%-0.86%-26.1%
'26/02/0521.85+0.04+0.18%+5.14%31801.27-488.54-1.51%+29%+1.69%-23.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.81-0.06-0.27%+4.85%32289.81+94.45+0.29%+29.4%-0.56%-24.6%
'26/02/0321.87+0.15+0.69%+5.57%32195.36+571.33+1.81%+31.7%-1.12%-26.2%
'26/02/0221.72-0.06-0.28%+5.28%31624.03-439.72-1.37%+29.9%+1.09%-24.7%
'26/01/3021.78+0.06+0.28%+5.57%32063.75-472.52-1.45%+28%+1.73%-22.5%
'26/01/2921.72+0.13+0.6%+6.21%32536.27-267.55-0.82%+27%+1.42%-20.8%
'26/01/2821.59+0.08+0.37%+6.6%32803.82+485.9+1.5%+28.9%-1.13%-22.3%
'26/01/2721.51-0.02-0.09%+6.5%32317.92+253.4+0.79%+29.9%-0.88%-23.4%
'26/01/2621.53-0.1-0.46%+6.01%32064.52+103.01+0.32%+30.3%-0.78%-24.3%
'26/01/2321.63-0.11-0.51%+5.47%31961.51+215.43+0.68%+31.2%-1.19%-25.8%
'26/01/2221.74-0.14-0.64%+4.8%31746.08+499.71+1.6%+33.3%-2.24%-28.5%
'26/01/2121.88+0.09+0.41%+5.23%31246.37-513.62-1.62%+31.2%+2.03%-25.9%
'26/01/2021.79+0.07+0.32%+5.57%31759.99+120.7+0.38%+31.7%-0.06%-26.1%
'26/01/1921.72+0.23+1.07%+6.7%31639.29+230.59+0.73%+32.6%+0.34%-25.9%
'26/01/1621.49+0.01+0.05%+6.75%31408.7+598.12+1.94%+35.2%-1.89%-28.5%
'26/01/1521.48-0.18-0.83%+5.86%30810.58-131.2-0.42%+34.6%-0.41%-28.8%
'26/01/1421.66+0.01+0.05%+5.91%30941.78+234.56+0.76%+35.7%-0.71%-29.8%
'26/01/1321.65-0.01-0.05%+5.86%30707.22+139.93+0.46%+36.3%-0.51%-30.4%
'26/01/1221.66-0.06-0.28%+5.57%30567.29+278.33+0.92%+37.5%-1.2%-32%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.72+0.09+0.42%+6.01%30288.96-71.59-0.24%+37.2%+0.66%-31.2%
'26/01/0821.63-0.09-0.41%+5.57%30360.55-74.92-0.25%+36.9%-0.16%-31.3%
'26/01/0721.72-0.03-0.14%+5.43%30435.47-140.83-0.46%+36.3%+0.32%-30.8%
'26/01/0621.75+0.03+0.14%+5.57%30576.3+471.26+1.57%+38.4%-1.43%-32.8%
'26/01/0521.72-0.04-0.18%+5.38%30105.04+755.23+2.57%+41.9%-2.75%-36.6%
'26/01/0221.76+0.2+0.93%+6.35%29349.81+386.21+1.33%+43.8%-0.4%-37.5%
'25/12/3121.56+0.04+0.19%+6.55%28963.6+256.47+0.89%+45.1%-0.7%-38.6%
'25/12/3021.52-0.05-0.23%+6.31%28707.13-103.76-0.36%+44.6%+0.13%-38.3%
'25/12/2921.57+0.03+0.14%+6.45%28810.89+254.87+0.89%+45.9%-0.75%-39.4%
'25/12/2621.54-0.05-0.23%+6.21%28556.02+184.04+0.65%+46.8%-0.88%-40.6%
'25/12/2421.59-0.05-0.23%+5.96%28371.98+61.51+0.22%+47.2%-0.45%-41.2%
'25/12/2321.64-0.02-0.09%+5.86%28310.47+160.83+0.57%+48%-0.66%-42.1%
'25/12/2221.66+0.02+0.09%+5.96%28149.64+453.29+1.64%+50.4%-1.55%-44.5%
'25/12/1921.64-0.01-0.05%+5.91%27696.35+227.82+0.83%+51.7%-0.88%-45.8%
'25/12/1821.65-0.06-0.28%+5.62%27468.53-56.64-0.21%+51.4%-0.07%-45.7%
'25/12/1721.71+0.06+0.28%+5.91%27525.17-11.49-0.04%+51.3%+0.32%-45.4%
'25/12/1621.65+0.02+0.09%+6.01%27536.66-330.28-1.19%+49.5%+1.28%-43.5%
'25/12/1521.63+0.13+0.6%+6.65%27866.94-331.08-1.17%+47.7%+1.77%-41.1%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.5+0.16+0.75%+7.45%28198.02+173.27+0.62%+48.7%+0.13%-41.2%
'25/12/1121.34-0.14-0.65%+6.75%28024.75-375.98-1.32%+46.7%+0.67%-39.9%
'25/12/1021.48-0.02-0.09%+6.65%28400.73+218.13+0.77%+47.8%-0.86%-41.2%
'25/12/0921.5+0.06+0.28%+6.95%28182.6-121.18-0.43%+47.2%+0.71%-40.2%
'25/12/0821.44+0.09+0.42%+7.4%28303.78+322.89+1.15%+48.9%-0.73%-41.5%
'25/12/0521.35+0.05+0.23%+7.65%27980.89+185.18+0.67%+49.9%-0.44%-42.2%
'25/12/0421.300%+7.65%27795.71+2.67+0.01%+49.9%-0.01%-42.2%
'25/12/0321.3-0.02-0.09%+7.55%27793.04+228.77+0.83%+51.1%-0.92%-43.6%
'25/12/0221.32+0.13+0.61%+8.21%27564.27+221.74+0.81%+52.4%-0.2%-44.2%
'25/12/0121.19+0.18+0.86%+9.14%27342.53-283.95-1.03%+50.8%+1.89%-41.7%
'25/11/2820.9800%+9.15%27626.48+71.95+0.26%+51.2%-0.26%-42%
'25/11/2720.98-0.06-0.29%+8.84%27554.53+144.99+0.53%+52%-0.82%-43.2%
'25/11/2621.04-0.1-0.47%+8.33%27409.54+497.37+1.85%+54.8%-2.32%-46.5%
'25/11/2521.14-0.1-0.47%+7.82%26912.17+407.93+1.54%+57.2%-2.01%-49.4%
'25/11/2421.24+0.01+0.05%+7.87%26504.24+69.3+0.26%+57.6%-0.21%-49.7%
'25/11/2121.23-0.09-0.42%+7.41%26434.94-991.42-3.61%+51.9%+3.19%-44.5%
'25/11/2021.32+0.06+0.28%+7.71%27426.36+846.24+3.18%+56.7%-2.9%-49%
'25/11/1921.26+0.03+0.14%+7.87%26580.12-176-0.66%+55.7%+0.8%-47.8%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.23-0.07-0.33%+7.51%26756.12-691.19-2.52%+51.8%+2.19%-44.3%
'25/11/1721.3+0.11+0.52%+8.07%27447.31+49.81+0.18%+52.1%+0.34%-44%
'25/11/1421.19+0.18+0.86%+9%27397.5-506.06-1.81%+49.3%+2.67%-40.3%
'25/11/1321.01-0.05-0.24%+8.74%27903.56-43.53-0.16%+49.1%-0.08%-40.3%
'25/11/1221.06-0.09-0.43%+8.27%27947.09+162.14+0.58%+49.9%-1.01%-41.7%
'25/11/1121.15-0.1-0.47%+7.76%27784.95-84.56-0.3%+49.5%-0.17%-41.7%