≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / K線比較(日)

00686R 群益臺灣加權反1

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.081.13-0.05-4.42%5.31%1.111.111.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31,5733,397萬61051.8張/筆1.081.08 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,5523,592萬94833.3張/筆1.14+0.06 (+5.61%)

連續漲跌: 連2漲→跌  ( -0.05元 / -4.42%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/091.08-0.05-4.42%-4.42%41661.7+1960.06+4.94%+4.94%-9.36%-9.36%
'26/11/061.13+0.06+5.61%+0.93%39701.64-1873.08-4.51%+0.21%+10.1%+0.73%
'26/11/051.07+0.03+2.88%+3.85%41574.72-1374.19-3.2%-3%+6.08%+6.84%
'26/11/041.0400%+3.85%42948.91-358.63-0.83%-3.8%+0.83%+7.65%
'26/11/031.04+0.05+5.05%+9.09%43307.54-1612.6-3.59%-7.25%+8.64%+16.3%
'26/11/020.9900%+9.09%44920.14-291.69-0.65%-7.85%+0.65%+16.9%
'26/10/300.99+0.02+2.06%+11.3%45211.83-1156.5-2.49%-10.2%+4.55%+21.5%
'26/10/290.97+0.02+2.11%+13.7%46368.33-667.25-1.42%-11.4%+3.53%+25.1%
'26/10/280.95-0.02-2.06%+11.3%47035.58+939.35+2.04%-9.62%-4.1%+21%
'26/10/270.9700%+11.3%46096.23+54.8+0.12%-9.51%-0.12%+20.9%
'26/10/220.97+0.01+1.04%+12.5%46041.43-846.34-1.81%-11.1%+2.85%+23.6%
'26/10/210.96-0.02-2.04%+10.2%46887.77+594.84+1.28%-10%-3.32%+20.2%
'26/10/200.98+0.02+2.08%+12.5%46292.93-529.15-1.13%-11%+3.21%+23.5%
'26/10/190.96+0.01+1.05%+13.7%46822.08-289.18-0.61%-11.6%+1.66%+25.3%
'26/10/160.9500%+13.7%47111.26+141.39+0.3%-11.3%-0.3%+25%
'26/10/150.95+0.03+3.26%+17.4%46969.87-1655.96-3.41%-14.3%+6.67%+31.7%
'26/10/140.92-0.01-1.08%+16.1%48625.83+284.52+0.59%-13.8%-1.67%+29.9%
'26/10/130.93+0.02+2.2%+18.7%48341.31-960.65-1.95%-15.5%+4.15%+34.2%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/120.9100%+18.7%49301.96-11.48-0.02%-15.5%+0.02%+34.2%
'26/10/080.9100%+18.7%49313.44-492.93-0.99%-16.4%+0.99%+35%
'26/10/070.91+0.01+1.11%+20%49806.37-16.18-0.03%-16.4%+1.14%+36.4%
'26/10/060.900%+20%49822.55+110.51+0.22%-16.2%-0.22%+36.2%
'26/10/050.9-0.02-2.17%+17.4%49712.04+1236.3+2.55%-14.1%-4.72%+31.4%
'26/10/020.9200%+17.4%48475.74+122.25+0.25%-13.8%-0.25%+31.2%
'26/10/010.92-0.02-2.13%+14.9%48353.49+413.36+0.86%-13.1%-2.99%+28%
'26/09/300.94-0.01-1.05%+13.7%47940.13+308.17+0.65%-12.5%-1.7%+26.2%
'26/09/290.95+0.02+2.15%+16.1%47631.96-392.64-0.82%-13.2%+2.97%+29.4%
'26/09/240.93-0.01-1.06%+14.9%48024.6-132.69-0.28%-13.5%-0.78%+28.4%
'26/09/230.9400%+14.9%48157.29+357.12+0.75%-12.8%-0.75%+27.7%
'26/09/220.9400%+14.9%47800.17+81.33+0.17%-12.7%-0.17%+27.6%
'26/09/210.94-0.01-1.05%+13.7%47718.84+538.09+1.14%-11.7%-2.19%+25.4%
'26/09/180.95-0.02-2.06%+11.3%47180.75+892.75+1.93%-9.99%-3.99%+21.3%
'26/09/170.97-0.01-1.02%+10.2%46288+439.1+0.96%-9.13%-1.98%+19.3%
'26/09/160.9800%+10.2%45848.9+337.41+0.74%-8.46%-0.74%+18.7%
'26/09/150.98-0.01-1.01%+9.09%45511.49-351.03-0.77%-9.16%-0.24%+18.3%
'26/09/140.99+0.02+2.06%+11.3%45862.52-322.33-0.7%-9.79%+2.76%+21.1%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/110.9700%+11.3%46184.85-755.64-1.61%-11.2%+1.61%+22.6%
'26/09/100.97+0.02+2.11%+13.7%46940.49-242.87-0.51%-11.7%+2.62%+25.4%
'26/09/090.9500%+13.7%47183.36+77.58+0.16%-11.6%-0.16%+25.2%
'26/09/080.9500%+13.7%47105.78-220.49-0.47%-12%+0.47%+25.7%
'26/09/070.95-0.03-3.06%+10.2%47326.27+775.14+1.67%-10.5%-4.73%+20.7%
'26/09/040.9800%+10.2%46551.13+693.47+1.51%-9.15%-1.51%+19.4%
'26/09/030.9800%+10.2%45857.66-307.06-0.67%-9.75%+0.67%+20%
'26/09/020.98+0.02+2.08%+12.5%46164.72-784-1.67%-11.3%+3.75%+23.8%
'26/09/010.96-0.02-2.04%+10.2%46948.72+820.25+1.78%-9.68%-3.82%+19.9%
'26/08/310.98-0.01-1.01%+9.09%46128.47-202.98-0.44%-10.1%-0.57%+19.2%
'26/08/280.9900%+9.09%46331.45+356.23+0.77%-9.38%-0.77%+18.5%
'26/08/270.9900%+9.09%45975.22+142.6+0.31%-9.1%-0.31%+18.2%
'26/08/260.99-0.02-1.98%+6.93%45832.62+663.16+1.47%-7.77%-3.45%+14.7%
'26/08/251.0100%+6.93%45169.46+407.14+0.91%-6.93%-0.91%+13.9%
'26/08/241.0100%+6.93%44762.32-461.97-1.02%-7.88%+1.02%+14.8%
'26/08/211.0100%+6.93%45224.29+290.55+0.65%-7.28%-0.65%+14.2%
'26/08/201.01-0.01-0.98%+5.88%44933.74+214.39+0.48%-6.84%-1.46%+12.7%
'26/08/191.02+0.02+2%+8%44719.35-589.33-1.3%-8.05%+3.3%+16%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181+0.01+1.01%+9.09%45308.68-548.59-1.2%-9.15%+2.21%+18.2%
'26/08/170.9900%+9.09%45857.27+46.26+0.1%-9.06%-0.1%+18.1%
'26/08/140.9900%+9.09%45811.01-210.47-0.46%-9.47%+0.46%+18.6%
'26/08/130.99-0.01-1%+8%46021.48+503.41+1.11%-8.47%-2.11%+16.5%
'26/08/121-0.01-0.99%+6.93%45518.07+397.35+0.88%-7.67%-1.87%+14.6%
'26/08/111.0100%+6.93%45120.72+191.96+0.43%-7.27%-0.43%+14.2%
'26/08/101.01-0.01-0.98%+5.88%44928.76+702.85+1.59%-5.8%-2.57%+11.7%
'26/08/071.02+0.01+0.99%+6.93%44225.91-170.79-0.38%-6.16%+1.37%+13.1%
'26/08/061.01-0.01-0.98%+5.88%44396.7-214.9-0.48%-6.61%-0.5%+12.5%
'26/08/051.02-0.02-1.92%+3.85%44611.6+1250.94+2.88%-3.92%-4.8%+7.76%
'26/08/041.04-0.01-0.95%+2.86%43360.66-25.75-0.06%-3.98%-0.89%+6.83%
'26/08/031.05+0.02+1.94%+4.85%43386.41+266.66+0.62%-3.38%+1.32%+8.24%
'26/07/311.03-0.11-9.65%-5.26%43119.75+3186.45+7.98%+4.33%-17.6%-9.59%
'26/07/301.14+0.02+1.79%-3.57%39933.3-105.88-0.26%+4.05%+2.05%-7.62%
'26/07/291.12+0.03+2.75%-0.92%40039.18-1564.18-3.76%+0.14%+6.51%-1.06%
'26/07/281.09+0.04+3.81%+2.86%41603.36-2030.83-4.65%-4.52%+8.46%+7.38%
'26/07/271.05+0.01+0.96%+3.85%43634.19-20.65-0.05%-4.57%+1.01%+8.41%
'26/07/241.04+0.02+1.96%+5.88%43654.84-1195.97-2.67%-7.11%+4.63%+13%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231.02-0.01-0.97%+4.85%44850.81+25.03+0.06%-7.06%-1.03%+11.9%
'26/07/221.03-0.01-0.96%+3.85%44825.78+592.91+1.34%-5.81%-2.3%+9.66%
'26/07/211.04-0.04-3.7%0%44232.87+1783.17+4.2%-1.86%-7.9%+1.86%
'26/07/201.0800%0%42449.7-221.57-0.52%-2.37%+0.52%+2.37%
'26/07/171.08+0.07+6.93%+6.93%42671.27-2953.71-6.47%-8.69%+13.4%+15.6%
'26/07/161.0100%+6.93%45624.98-6.61-0.01%-8.7%+0.01%+15.6%
'26/07/151.01-0.02-1.94%+4.85%45631.59+893.64+2%-6.88%-3.94%+11.7%
'26/07/141.03+0.02+1.98%+6.93%44737.95-642.57-1.42%-8.19%+3.4%+15.1%
'26/07/131.01+0.01+1%+8%45380.52+25.91+0.06%-8.14%+0.94%+16.1%
'26/07/091-0.01-0.99%+6.93%45354.61-379.8-0.83%-8.91%-0.16%+15.8%
'26/07/081.01+0.01+1%+8%45734.41+255.3+0.56%-8.39%+0.44%+16.4%
'26/07/071+0.01+1.01%+9.09%45479.11-1077.28-2.31%-10.5%+3.32%+19.6%
'26/07/060.99+0.01+1.02%+10.2%46556.39-224.23-0.48%-10.9%+1.5%+21.1%
'26/07/030.98+0.01+1.03%+11.3%46780.62+36.46+0.08%-10.9%+0.95%+22.2%
'26/07/020.97-0.01-1.02%+10.2%46744.16-274.83-0.58%-11.4%-0.44%+21.6%
'26/07/010.98-0.01-1.01%+9.09%47018.99+893.08+1.94%-9.68%-2.95%+18.8%
'26/06/300.99-0.02-1.98%+6.93%46125.91+1126.01+2.5%-7.42%-4.48%+14.3%
'26/06/291.01-0.02-1.94%+4.85%44999.9+428.14+0.96%-6.53%-2.9%+11.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261.03+0.04+4.04%+9.09%44571.76-1683.5-3.64%-9.93%+7.68%+19%
'26/06/250.9900%+9.09%46255.26+211.66+0.46%-9.52%-0.46%+18.6%
'26/06/240.99+0.03+3.12%+12.5%46043.6-1057.05-2.24%-11.5%+5.36%+24%
'26/06/230.96+0.01+1.05%+13.7%47100.65-640.86-1.34%-12.7%+2.39%+26.4%
'26/06/220.95-0.05-5%+8%47741.51+1276.31+2.75%-10.3%-7.75%+18.3%
'26/06/181-0.01-0.99%+6.93%46465.2+587.81+1.28%-9.19%-2.27%+16.1%
'26/06/171.01-0.01-0.98%+5.88%45877.39+68.2+0.15%-9.05%-1.13%+14.9%
'26/06/161.0200%+5.88%45809.19+412.2+0.91%-8.23%-0.91%+14.1%
'26/06/151.02-0.03-2.86%+2.86%45396.99+1227.95+2.78%-5.68%-5.64%+8.53%
'26/06/121.05-0.02-1.87%+0.93%44169.04+1019.58+2.36%-3.45%-4.23%+4.38%
'26/06/111.0700%+0.93%43149.46-76.08-0.18%-3.62%+0.18%+4.55%
'26/06/101.07+0.04+3.88%+4.85%43225.54-1478.9-3.31%-6.81%+7.19%+11.7%
'26/06/091.03-0.04-3.74%+0.93%44704.44+1201.66+2.76%-4.23%-6.5%+5.17%
'26/06/081.07+0.05+4.9%+5.88%43502.78-1568.16-3.48%-7.56%+8.38%+13.4%
'26/06/051.02+0.01+0.99%+6.93%45070.94-606.52-1.33%-8.79%+2.32%+15.7%
'26/06/041.01+0.02+2.02%+9.09%45677.46-781.7-1.68%-10.3%+3.7%+19.4%
'26/06/030.99-0.02-1.98%+6.93%46459.16+901.85+1.98%-8.55%-3.96%+15.5%
'26/06/021.0100%+6.93%45557.31+219.4+0.48%-8.11%-0.48%+15%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011.01-0.01-0.98%+5.88%45337.91+604.97+1.35%-6.87%-2.33%+12.7%
'26/05/291.02-0.05-4.67%+0.93%44732.94+1096.5+2.51%-4.53%-7.18%+5.46%
'26/05/281.07+0.02+1.9%+2.86%43636.44-620.36-1.4%-5.86%+3.3%+8.72%
'26/05/271.05-0.01-0.94%+1.89%44256.8+731.43+1.68%-4.28%-2.62%+6.17%
'26/05/261.0600%+1.89%43525.37-119.03-0.27%-4.54%+0.27%+6.43%
'26/05/251.06-0.04-3.64%-1.82%43644.4+1376.43+3.26%-1.43%-6.9%-0.38%
'26/05/221.1-0.02-1.79%-3.57%42267.97+899.76+2.18%+0.71%-3.97%-4.28%
'26/05/211.12-0.05-4.27%-7.69%41368.21+1347.39+3.37%+4.1%-7.64%-11.8%
'26/05/201.17+0.01+0.86%-6.9%40020.82-154.74-0.39%+3.7%+1.25%-10.6%
'26/05/191.16+0.03+2.65%-4.42%40175.56-716.26-1.75%+1.88%+4.4%-6.31%
'26/05/181.1300%-4.42%40891.82-280.54-0.68%+1.19%+0.68%-5.61%
'26/05/151.13+0.01+0.89%-3.57%41172.36-579.39-1.39%-0.22%+2.28%-3.36%
'26/05/141.12+0.01+0.9%-2.7%41751.75+377.25+0.91%+0.69%-0.01%-3.4%
'26/05/131.1100%-2.7%41374.5-523.82-1.25%-0.56%+1.25%-2.14%
'26/05/121.1100%-2.7%41898.32+108.26+0.26%-0.31%-0.26%-2.4%
'26/05/111.11-0.01-0.89%-3.57%41790.06+186.12+0.45%+0.14%-1.34%-3.71%
'26/05/081.12+0.03+2.75%-0.92%41603.94-329.84-0.79%-0.65%+3.54%-0.27%
'26/05/071.09-0.04-3.54%-4.42%41933.78+794.93+1.93%+1.27%-5.47%-5.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061.1300%-4.42%41138.85+369.56+0.91%+2.19%-0.91%-6.61%
'26/05/051.13-0.01-0.88%-5.26%40769.29+64.15+0.16%+2.35%-1.04%-7.61%
'26/05/041.14-0.05-4.2%-9.24%40705.14+1778.51+4.57%+7.03%-8.77%-16.3%
'26/04/301.1900%-9.24%38926.63-376.87-0.96%+6%+0.96%-15.2%
'26/04/291.19+0.02+1.71%-7.69%39303.5-218.23-0.55%+5.41%+2.26%-13.1%
'26/04/281.17+0.01+0.86%-6.9%39521.73-94.9-0.24%+5.16%+1.1%-12.1%
'26/04/271.16-0.03-2.52%-9.24%39616.63+684.23+1.76%+7.01%-4.28%-16.3%
'26/04/241.19-0.04-3.25%-12.2%38932.4+1218.25+3.23%+10.5%-6.48%-22.7%
'26/04/231.23+0.02+1.65%-10.7%37714.15-164.32-0.43%+9.99%+2.08%-20.7%
'26/04/221.21-0.01-0.82%-11.5%37878.47+273.36+0.73%+10.8%-1.55%-22.3%
'26/04/211.22-0.02-1.61%-12.9%37605.11+646.31+1.75%+12.7%-3.36%-25.6%
'26/04/201.24-0.01-0.8%-13.6%36958.8+154.46+0.42%+13.2%-1.22%-26.8%
'26/04/171.2500%-13.6%36804.34-327.68-0.88%+12.2%+0.88%-25.8%
'26/04/161.25-0.02-1.57%-15%37132.02+409.88+1.12%+13.5%-2.69%-28.4%
'26/04/151.2700%-15%36722.14+426.02+1.17%+14.8%-1.17%-29.7%
'26/04/141.27-0.03-2.31%-16.9%36296.12+838.83+2.37%+17.5%-4.68%-34.4%
'26/04/131.3-0.01-0.76%-17.6%35457.29+39.46+0.11%+17.6%-0.87%-35.2%
'26/04/101.31-0.02-1.5%-18.8%35417.83+556.67+1.6%+19.5%-3.1%-38.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091.3300%-18.8%34861.16+99.78+0.29%+19.9%-0.29%-38.6%
'26/04/081.33-0.08-5.67%-23.4%34761.38+1531.56+4.61%+25.4%-10.3%-48.8%
'26/04/071.41-0.02-1.4%-24.5%33229.82+657.39+2.02%+27.9%-3.42%-52.4%
'26/04/021.43+0.03+2.14%-22.9%32572.43-602.39-1.82%+25.6%+3.96%-48.4%
'26/04/011.4-0.06-4.11%-26%33174.82+1451.83+4.58%+31.3%-8.69%-57.4%
'26/03/311.46+0.03+2.1%-24.5%31722.99-795.17-2.45%+28.1%+4.55%-52.6%
'26/03/301.43+0.02+1.42%-23.4%32518.16-594.43-1.8%+25.8%+3.22%-49.2%
'26/03/271.41+0.01+0.71%-22.9%33112.59-225.03-0.68%+25%+1.39%-47.8%
'26/03/261.4+0.01+0.72%-22.3%33337.62-101.49-0.3%+24.6%+1.02%-46.9%
'26/03/251.39-0.03-2.11%-23.9%33439.11+826.87+2.54%+27.7%-4.65%-51.7%
'26/03/241.42-0.01-0.7%-24.5%32612.24-110.26-0.34%+27.3%-0.36%-51.8%
'26/03/231.43+0.04+2.88%-22.3%32722.5-821.38-2.45%+24.2%+5.33%-46.5%
'26/03/201.3900%-22.3%33543.88-145.8-0.43%+23.7%+0.43%-46%
'26/03/191.39+0.03+2.21%-20.6%33689.68-658.9-1.92%+21.3%+4.13%-41.9%
'26/03/181.36-0.03-2.16%-22.3%34348.58+512.01+1.51%+23.1%-3.67%-45.4%
'26/03/171.39-0.01-0.71%-22.9%33836.57+494.06+1.48%+25%-2.19%-47.8%
'26/03/161.400%-22.9%33342.51-57.81-0.17%+24.7%+0.17%-47.6%
'26/03/131.4+0.01+0.72%-22.3%33400.32-181.54-0.54%+24.1%+1.26%-46.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121.39+0.02+1.46%-21.2%33581.86-532.33-1.56%+22.1%+3.02%-43.3%
'26/03/111.37-0.07-4.86%-25%34114.19+1342.32+4.1%+27.1%-8.96%-52.1%
'26/03/101.44-0.03-2.04%-26.5%32771.87+661.45+2.06%+29.7%-4.1%-56.3%
'26/03/091.47+0.08+5.76%-22.3%32110.42-1489.12-4.43%+24%+10.2%-46.3%
'26/03/061.39-0.01-0.71%-22.9%33599.54-73.4-0.22%+23.7%-0.49%-46.6%
'26/03/051.4-0.04-2.78%-25%33672.94+844.06+2.57%+26.9%-5.35%-51.9%
'26/03/041.44+0.07+5.11%-21.2%32828.88-1494.77-4.35%+21.4%+9.46%-42.5%
'26/03/031.37+0.04+3.01%-18.8%34323.65-771.44-2.2%+18.7%+5.21%-37.5%
'26/03/021.3300%-18.8%35095.09-319.4-0.9%+17.6%+0.9%-36.4%
'26/02/261.3300%-18.8%35414.49+1.420%+17.6%0%-36.4%
'26/02/251.33-0.03-2.21%-20.6%35413.07+712.25+2.05%+20.1%-4.26%-40.6%
'26/02/241.36-0.04-2.86%-22.9%34700.82+927.56+2.75%+23.4%-5.61%-46.2%
'26/02/231.4+0.01+0.72%-22.3%33773.26+167.55+0.5%+24%+0.22%-46.3%
'26/02/111.39-0.02-1.42%-23.4%33605.71+532.74+1.61%+26%-3.03%-49.4%
'26/02/101.41-0.04-2.76%-25.5%33072.97+668.35+2.06%+28.6%-4.82%-54.1%
'26/02/091.45-0.03-2.03%-27%32404.62+621.7+1.96%+31.1%-3.99%-58.1%
'26/02/061.4800%-27%31782.92-18.35-0.06%+31%+0.06%-58%
'26/02/051.48+0.02+1.37%-26%31801.27-488.54-1.51%+29%+2.88%-55.1%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041.4600%-26%32289.81+94.45+0.29%+29.4%-0.29%-55.4%
'26/02/031.46-0.03-2.01%-27.5%32195.36+571.33+1.81%+31.7%-3.82%-59.3%
'26/02/021.49+0.03+2.05%-26%31624.03-439.72-1.37%+29.9%+3.42%-56%
'26/01/301.46+0.03+2.1%-24.5%32063.75-472.52-1.45%+28%+3.55%-52.5%
'26/01/291.4300%-24.5%32536.27-267.55-0.82%+27%+0.82%-51.5%
'26/01/281.43-0.02-1.38%-25.5%32803.82+485.9+1.5%+28.9%-2.88%-54.4%
'26/01/271.45-0.01-0.68%-26%32317.92+253.4+0.79%+29.9%-1.47%-56%
'26/01/261.4600%-26%32064.52+103.01+0.32%+30.3%-0.32%-56.4%
'26/01/231.46-0.02-1.35%-27%31961.51+215.43+0.68%+31.2%-2.03%-58.3%
'26/01/221.48-0.01-0.67%-27.5%31746.08+499.71+1.6%+33.3%-2.27%-60.8%
'26/01/211.49+0.01+0.68%-27%31246.37-513.62-1.62%+31.2%+2.3%-58.2%
'26/01/201.48+0.01+0.68%-26.5%31759.99+120.7+0.38%+31.7%+0.3%-58.2%
'26/01/191.47-0.02-1.34%-27.5%31639.29+230.59+0.73%+32.6%-2.07%-60.2%
'26/01/161.49-0.02-1.32%-28.5%31408.7+598.12+1.94%+35.2%-3.26%-63.7%
'26/01/151.5100%-28.5%30810.58-131.2-0.42%+34.6%+0.42%-63.1%
'26/01/141.51-0.01-0.66%-28.9%30941.78+234.56+0.76%+35.7%-1.42%-64.6%
'26/01/131.52-0.01-0.65%-29.4%30707.22+139.93+0.46%+36.3%-1.11%-65.7%
'26/01/121.53-0.02-1.29%-30.3%30567.29+278.33+0.92%+37.5%-2.21%-67.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091.5500%-30.3%30288.96-71.59-0.24%+37.2%+0.24%-67.5%
'26/01/081.55+0.02+1.31%-29.4%30360.55-74.92-0.25%+36.9%+1.56%-66.3%
'26/01/071.53-0.01-0.65%-29.9%30435.47-140.83-0.46%+36.3%-0.19%-66.1%
'26/01/061.54-0.02-1.28%-30.8%30576.3+471.26+1.57%+38.4%-2.85%-69.2%
'26/01/051.56-0.04-2.5%-32.5%30105.04+755.23+2.57%+41.9%-5.07%-74.4%
'26/01/021.6-0.03-1.84%-33.7%29349.81+386.21+1.33%+43.8%-3.17%-77.6%
'25/12/311.63+0.01+0.62%-33.3%28963.6+256.47+0.89%+45.1%-0.27%-78.5%
'25/12/301.6200%-33.3%28707.13-103.76-0.36%+44.6%+0.36%-77.9%
'25/12/291.62-0.02-1.22%-34.1%28810.89+254.87+0.89%+45.9%-2.11%-80%
'25/12/261.64-0.01-0.61%-34.5%28556.02+184.04+0.65%+46.8%-1.26%-81.4%
'25/12/241.65-0.01-0.6%-34.9%28371.98+61.51+0.22%+47.2%-0.82%-82.1%
'25/12/231.6600%-34.9%28310.47+160.83+0.57%+48%-0.57%-82.9%
'25/12/221.66-0.02-1.19%-35.7%28149.64+453.29+1.64%+50.4%-2.83%-86.1%
'25/12/191.68-0.02-1.18%-36.5%27696.35+227.82+0.83%+51.7%-2.01%-88.1%
'25/12/181.7+0.01+0.59%-36.1%27468.53-56.64-0.21%+51.4%+0.8%-87.5%
'25/12/171.6900%-36.1%27525.17-11.49-0.04%+51.3%+0.04%-87.4%
'25/12/161.69+0.02+1.2%-35.3%27536.66-330.28-1.19%+49.5%+2.39%-84.8%
'25/12/151.67+0.01+0.6%-34.9%27866.94-331.08-1.17%+47.7%+1.77%-82.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121.66-0.02-1.19%-35.7%28198.02+173.27+0.62%+48.7%-1.81%-84.4%
'25/12/111.68+0.02+1.2%-34.9%28024.75-375.98-1.32%+46.7%+2.52%-81.6%
'25/12/101.6600%-34.9%28400.73+218.13+0.77%+47.8%-0.77%-82.8%
'25/12/091.6600%-34.9%28182.6-121.18-0.43%+47.2%+0.43%-82.1%
'25/12/081.66-0.02-1.19%-35.7%28303.78+322.89+1.15%+48.9%-2.34%-84.6%
'25/12/051.68-0.01-0.59%-36.1%27980.89+185.18+0.67%+49.9%-1.26%-86%
'25/12/041.6900%-36.1%27795.71+2.67+0.01%+49.9%-0.01%-86%
'25/12/031.69-0.02-1.17%-36.8%27793.04+228.77+0.83%+51.1%-2%-88%
'25/12/021.71+0.01+0.59%-36.5%27564.27+221.74+0.81%+52.4%-0.22%-88.8%
'25/12/011.7+0.02+1.19%-35.7%27342.53-283.95-1.03%+50.8%+2.22%-86.5%
'25/11/281.68-0.03-1.75%-36.8%27626.48+71.95+0.26%+51.2%-2.01%-88%
'25/11/271.71-0.01-0.58%-37.2%27554.53+144.99+0.53%+52%-1.11%-89.2%
'25/11/261.72-0.03-1.71%-38.3%27409.54+497.37+1.85%+54.8%-3.56%-93.1%
'25/11/251.75-0.01-0.57%-38.6%26912.17+407.93+1.54%+57.2%-2.11%-95.8%
'25/11/241.76-0.01-0.56%-39%26504.24+69.3+0.26%+57.6%-0.82%-96.6%
'25/11/211.77+0.06+3.51%-36.8%26434.94-991.42-3.61%+51.9%+7.12%-88.7%
'25/11/201.71-0.05-2.84%-38.6%27426.36+846.24+3.18%+56.7%-6.02%-95.4%
'25/11/191.76+0.01+0.57%-38.3%26580.12-176-0.66%+55.7%+1.23%-94%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181.75+0.03+1.74%-37.2%26756.12-691.19-2.52%+51.8%+4.26%-89%
'25/11/171.7200%-37.2%27447.31+49.81+0.18%+52.1%-0.18%-89.3%
'25/11/141.72+0.03+1.78%-36.1%27397.5-506.06-1.81%+49.3%+3.59%-85.4%
'25/11/131.69+0.01+0.6%-35.7%27903.56-43.53-0.16%+49.1%+0.76%-84.8%
'25/11/121.68-0.02-1.18%-36.5%27947.09+162.14+0.58%+49.9%-1.76%-86.4%
'25/11/111.7+0.01+0.59%-36.1%27784.95-84.56-0.3%+49.5%+0.89%-85.6%