≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / K線比較(日)

00643 群益深証中小

日期: 10/30期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4615.66-0.2-1.28%2.62%15.6615.6615.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2293,451萬20410.9張/筆15.4815.17 (+1.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6327,276萬30715.1張/筆15.71-0.33 (-2.06%)

連續漲跌: 連2跌  ( -0.53元 / -3.31%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015.46-0.2-1.28%-1.28%45211.83-1156.5-2.49%-2.49%+1.21%+1.22%
'26/10/2915.66-0.33-2.06%-3.31%46368.33-667.25-1.42%-3.88%-0.64%+0.56%
'26/10/2815.99+0.04+0.25%-3.07%47035.58+939.35+2.04%-1.92%-1.79%-1.15%
'26/10/2715.95+0.08+0.5%-2.58%46096.23+54.8+0.12%-1.8%+0.38%-0.78%
'26/10/2215.87-0.44-2.7%-5.21%46041.43-846.34-1.81%-3.57%-0.89%-1.64%
'26/10/2116.31+0.01+0.06%-5.15%46887.77+594.84+1.28%-2.34%-1.22%-2.82%
'26/10/2016.3+0.16+0.99%-4.21%46292.93-529.15-1.13%-3.44%+2.12%-0.77%
'26/10/1916.14-0.04-0.25%-4.45%46822.08-289.18-0.61%-4.03%+0.36%-0.42%
'26/10/1616.18+0.22+1.38%-3.13%47111.26+141.39+0.3%-3.74%+1.08%+0.61%
'26/10/1515.96-0.61-3.68%-6.7%46969.87-1655.96-3.41%-7.02%-0.27%+0.32%
'26/10/1416.57-0.11-0.66%-7.31%48625.83+284.52+0.59%-6.47%-1.25%-0.84%
'26/10/1316.68-0.01-0.06%-7.37%48341.31-960.65-1.95%-8.3%+1.89%+0.93%
'26/10/1216.69-0.22-1.3%-8.57%49301.96-11.48-0.02%-8.32%-1.28%-0.26%
'26/10/0816.91-0.1-0.59%-9.11%49313.44-492.93-0.99%-9.22%+0.4%+0.11%
'26/10/0717.01-0.02-0.12%-9.22%49806.37-16.18-0.03%-9.25%-0.09%+0.04%
'26/10/0617.03+0.02+0.12%-9.11%49822.55+110.51+0.22%-9.05%-0.1%-0.06%
'26/10/0517.01+0.05+0.29%-8.84%49712.04+1236.3+2.55%-6.73%-2.26%-2.11%
'26/10/0216.96-0.22-1.28%-10%48475.74+122.25+0.25%-6.5%-1.53%-3.51%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0117.18-0.08-0.46%-10.4%48353.49+413.36+0.86%-5.69%-1.32%-4.74%
'26/09/3017.26+0.06+0.35%-10.1%47940.13+308.17+0.65%-5.08%-0.3%-5.04%
'26/09/2917.2-0.57-3.21%-13%47631.96-392.64-0.82%-5.86%-2.39%-7.14%
'26/09/2417.77-0.3-1.66%-14.4%48024.6-132.69-0.28%-6.12%-1.38%-8.33%
'26/09/2318.07-0.25-1.36%-15.6%48157.29+357.12+0.75%-5.41%-2.11%-10.2%
'26/09/2218.32+0.1+0.55%-15.1%47800.17+81.33+0.17%-5.25%+0.38%-9.89%
'26/09/2118.22+0.04+0.22%-15%47718.84+538.09+1.14%-4.17%-0.92%-10.8%
'26/09/1818.18+0.18+1%-14.1%47180.75+892.75+1.93%-2.32%-0.93%-11.8%
'26/09/1718+0.21+1.18%-13.1%46288+439.1+0.96%-1.39%+0.22%-11.7%
'26/09/1617.79-0.08-0.45%-13.5%45848.9+337.41+0.74%-0.66%-1.19%-12.8%
'26/09/1517.87+0.03+0.17%-13.3%45511.49-351.03-0.77%-1.42%+0.94%-11.9%
'26/09/1417.84-0.01-0.06%-13.4%45862.52-322.33-0.7%-2.11%+0.64%-11.3%
'26/09/1117.85-0.19-1.05%-14.3%46184.85-755.64-1.61%-3.68%+0.56%-10.6%
'26/09/1018.04-0.01-0.06%-14.3%46940.49-242.87-0.51%-4.18%+0.45%-10.2%
'26/09/0918.05-0.08-0.44%-14.7%47183.36+77.58+0.16%-4.02%-0.6%-10.7%
'26/09/0818.13+0.03+0.17%-14.6%47105.78-220.49-0.47%-4.47%+0.64%-10.1%
'26/09/0718.1-0.04-0.22%-14.8%47326.27+775.14+1.67%-2.88%-1.89%-11.9%
'26/09/0418.14+0.08+0.44%-14.4%46551.13+693.47+1.51%-1.41%-1.07%-13%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318.06-0.13-0.71%-15%45857.66-307.06-0.67%-2.06%-0.04%-12.9%
'26/09/0218.19-0.25-1.36%-16.2%46164.72-784-1.67%-3.7%+0.31%-12.5%
'26/09/0118.44-0.03-0.16%-16.3%46948.72+820.25+1.78%-1.99%-1.94%-14.3%
'26/08/3118.47-0.07-0.38%-16.6%46128.47-202.98-0.44%-2.42%+0.06%-14.2%
'26/08/2818.54-0.08-0.43%-17%46331.45+356.23+0.77%-1.66%-1.2%-15.3%
'26/08/2718.62+0.1+0.54%-16.5%45975.22+142.6+0.31%-1.35%+0.23%-15.2%
'26/08/2618.52+0.12+0.65%-16%45832.62+663.16+1.47%+0.09%-0.82%-16.1%
'26/08/2518.4+0.23+1.27%-14.9%45169.46+407.14+0.91%+1%+0.36%-15.9%
'26/08/2418.17-0.46-2.47%-17%44762.32-461.97-1.02%-0.03%-1.45%-17%
'26/08/2118.63+0.06+0.32%-16.7%45224.29+290.55+0.65%+0.62%-0.33%-17.4%
'26/08/2018.57+0.09+0.49%-16.3%44933.74+214.39+0.48%+1.1%+0.01%-17.4%
'26/08/1918.48-0.62-3.25%-19.1%44719.35-589.33-1.3%-0.21%-1.95%-18.8%
'26/08/1819.1-0.21-1.09%-19.9%45308.68-548.59-1.2%-1.41%+0.11%-18.5%
'26/08/1719.31+0.39+2.06%-18.3%45857.27+46.26+0.1%-1.31%+1.96%-17%
'26/08/1418.92-0.44-2.27%-20.1%45811.01-210.47-0.46%-1.76%-1.81%-18.4%
'26/08/1319.36+0.12+0.62%-19.6%46021.48+503.41+1.11%-0.67%-0.49%-19%
'26/08/1219.24-0.07-0.36%-19.9%45518.07+397.35+0.88%+0.2%-1.24%-20.1%
'26/08/1119.31+0.24+1.26%-18.9%45120.72+191.96+0.43%+0.63%+0.83%-19.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1019.07-0.22-1.14%-19.9%44928.76+702.85+1.59%+2.23%-2.73%-22.1%
'26/08/0719.29+0.46+2.44%-17.9%44225.91-170.79-0.38%+1.84%+2.82%-19.7%
'26/08/0618.83-0.12-0.63%-18.4%44396.7-214.9-0.48%+1.35%-0.15%-19.8%
'26/08/0518.95+0.55+2.99%-16%44611.6+1250.94+2.88%+4.27%+0.11%-20.2%
'26/08/0418.4+0.29+1.6%-14.6%43360.66-25.75-0.06%+4.21%+1.66%-18.8%
'26/08/0318.11-0.37-2%-16.3%43386.41+266.66+0.62%+4.85%-2.62%-21.2%
'26/07/3118.48+0.48+2.67%-14.1%43119.75+3186.45+7.98%+13.2%-5.31%-27.3%
'26/07/3018-0.51-2.76%-16.5%39933.3-105.88-0.26%+12.9%-2.5%-29.4%
'26/07/2918.51-0.08-0.43%-16.8%40039.18-1564.18-3.76%+8.67%+3.33%-25.5%
'26/07/2818.59-0.26-1.38%-18%41603.36-2030.83-4.65%+3.62%+3.27%-21.6%
'26/07/2718.85+0.02+0.11%-17.9%43634.19-20.65-0.05%+3.57%+0.16%-21.5%
'26/07/2418.83-0.15-0.79%-18.5%43654.84-1195.97-2.67%+0.8%+1.88%-19.4%
'26/07/2318.98-0.12-0.63%-19.1%44850.81+25.03+0.06%+0.86%-0.69%-19.9%
'26/07/2219.1+0.18+0.95%-18.3%44825.78+592.91+1.34%+2.21%-0.39%-20.5%
'26/07/2118.92+0.4+2.16%-16.5%44232.87+1783.17+4.2%+6.51%-2.04%-23%
'26/07/2018.52-0.26-1.38%-17.7%42449.7-221.57-0.52%+5.95%-0.86%-23.6%
'26/07/1718.78-1.17-5.86%-22.5%42671.27-2953.71-6.47%-0.91%+0.61%-21.6%
'26/07/1619.95-0.14-0.7%-23%45624.98-6.61-0.01%-0.92%-0.69%-22.1%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1520.09+0.39+1.98%-21.5%45631.59+893.64+2%+1.06%-0.02%-22.6%
'26/07/1419.7+0.31+1.6%-20.3%44737.95-642.57-1.42%-0.37%+3.02%-19.9%
'26/07/1319.39-0.48-2.42%-22.2%45380.52+25.91+0.06%-0.31%-2.48%-21.9%
'26/07/0919.87+0.02+0.1%-22.1%45354.61-379.8-0.83%-1.14%+0.93%-21%
'26/07/0819.85-0.17-0.85%-22.8%45734.41+255.3+0.56%-0.59%-1.41%-22.2%
'26/07/0720.02-0.29-1.43%-23.9%45479.11-1077.28-2.31%-2.89%+0.88%-21%
'26/07/0620.31-0.09-0.44%-24.2%46556.39-224.23-0.48%-3.35%+0.04%-20.9%
'26/07/0320.4+0.26+1.29%-23.2%46780.62+36.46+0.08%-3.28%+1.21%-20%
'26/07/0220.14-0.7-3.36%-25.8%46744.16-274.83-0.58%-3.84%-2.78%-22%
'26/07/0120.84+0.12+0.58%-25.4%47018.99+893.08+1.94%-1.98%-1.36%-23.4%
'26/06/3020.72+0.77+3.86%-22.5%46125.91+1126.01+2.5%+0.47%+1.36%-23%
'26/06/2919.95-0.46-2.25%-24.3%44999.9+428.14+0.96%+1.44%-3.21%-25.7%
'26/06/2620.41-0.52-2.48%-26.1%44571.76-1683.5-3.64%-2.26%+1.16%-23.9%
'26/06/2520.93+0.31+1.5%-25%46255.26+211.66+0.46%-1.81%+1.04%-23.2%
'26/06/2420.62+0.27+1.33%-24%46043.6-1057.05-2.24%-4.01%+3.57%-20%
'26/06/2320.35-0.04-0.2%-24.2%47100.65-640.86-1.34%-5.3%+1.14%-18.9%
'26/06/2220.39-0.03-0.15%-24.3%47741.51+1276.31+2.75%-2.7%-2.9%-21.6%
'26/06/1820.42+0.36+1.79%-22.9%46465.2+587.81+1.28%-1.45%+0.51%-21.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1720.06+0.2+1.01%-22.2%45877.39+68.2+0.15%-1.3%+0.86%-20.9%
'26/06/1619.86+0.15+0.76%-21.6%45809.19+412.2+0.91%-0.41%-0.15%-21.2%
'26/06/1519.71+0.15+0.77%-21%45396.99+1227.95+2.78%+2.36%-2.01%-23.3%
'26/06/1219.56+0.37+1.93%-19.4%44169.04+1019.58+2.36%+4.78%-0.43%-24.2%
'26/06/1119.19+0.12+0.63%-18.9%43149.46-76.08-0.18%+4.6%+0.81%-23.5%
'26/06/1019.07-0.16-0.83%-19.6%43225.54-1478.9-3.31%+1.13%+2.48%-20.7%
'26/06/0919.23+0.26+1.37%-18.5%44704.44+1201.66+2.76%+3.93%-1.39%-22.4%
'26/06/0818.97-0.83-4.19%-21.9%43502.78-1568.16-3.48%+0.31%-0.71%-22.2%
'26/06/0519.8-0.17-0.85%-22.6%45070.94-606.52-1.33%-1.02%+0.48%-21.6%
'26/06/0419.97-0.19-0.94%-23.3%45677.46-781.7-1.68%-2.68%+0.74%-20.6%
'26/06/0320.16+0.13+0.65%-22.8%46459.16+901.85+1.98%-0.76%-1.33%-22.1%
'26/06/0220.03+0.19+0.96%-22.1%45557.31+219.4+0.48%-0.28%+0.48%-21.8%
'26/06/0119.84-0.5-2.46%-24%45337.91+604.97+1.35%+1.07%-3.81%-25.1%
'26/05/2920.34+0.12+0.59%-23.5%44732.94+1096.5+2.51%+3.61%-1.92%-27.2%
'26/05/2820.22-0.23-1.12%-24.4%43636.44-620.36-1.4%+2.16%+0.28%-26.6%
'26/05/2720.4500%-24.4%44256.8+731.43+1.68%+3.87%-1.68%-28.3%
'26/05/2620.45+0.12+0.59%-24%43525.37-119.03-0.27%+3.59%+0.86%-27.5%
'26/05/2520.33+0.15+0.74%-23.4%43644.4+1376.43+3.26%+6.96%-2.52%-30.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2220.18-0.21-1.03%-24.2%42267.97+899.76+2.18%+9.29%-3.21%-33.5%
'26/05/2120.39+0.28+1.39%-23.1%41368.21+1347.39+3.37%+13%-1.98%-36.1%
'26/05/2020.11-0.01-0.05%-23.2%40020.82-154.74-0.39%+12.5%+0.34%-35.7%
'26/05/1920.12-0.01-0.05%-23.2%40175.56-716.26-1.75%+10.6%+1.7%-33.8%
'26/05/1820.13-0.09-0.45%-23.5%40891.82-280.54-0.68%+9.81%+0.23%-33.4%
'26/05/1520.22-0.39-1.89%-25%41172.36-579.39-1.39%+8.29%-0.5%-33.3%
'26/05/1420.61-0.25-1.2%-25.9%41751.75+377.25+0.91%+9.27%-2.11%-35.2%
'26/05/1320.86+0.33+1.61%-24.7%41374.5-523.82-1.25%+7.91%+2.86%-32.6%
'26/05/1220.53-0.1-0.48%-25.1%41898.32+108.26+0.26%+8.19%-0.74%-33.2%
'26/05/1120.63+0.42+2.08%-23.5%41790.06+186.12+0.45%+8.67%+1.63%-32.2%
'26/05/0820.21+0.01+0.05%-23.5%41603.94-329.84-0.79%+7.82%+0.84%-31.3%
'26/05/0720.2+0.05+0.25%-23.3%41933.78+794.93+1.93%+9.9%-1.68%-33.2%
'26/05/0620.15+0.3+1.51%-22.1%41138.85+369.56+0.91%+10.9%+0.6%-33%
'26/05/0519.85-0.13-0.65%-22.6%40769.29+64.15+0.16%+11.1%-0.81%-33.7%
'26/05/0419.98+0.27+1.37%-21.6%40705.14+1778.51+4.57%+16.1%-3.2%-37.7%
'26/04/3019.71+0.18+0.92%-20.8%38926.63-376.87-0.96%+15%+1.88%-35.9%
'26/04/2919.53+0.03+0.15%-20.7%39303.5-218.23-0.55%+14.4%+0.7%-35.1%
'26/04/2819.5-0.04-0.2%-20.9%39521.73-94.9-0.24%+14.1%+0.04%-35%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.54+0.36+1.88%-19.4%39616.63+684.23+1.76%+16.1%+0.12%-35.5%
'26/04/2419.18-0.12-0.62%-19.9%38932.4+1218.25+3.23%+19.9%-3.85%-39.8%
'26/04/2319.3-0.07-0.36%-20.2%37714.15-164.32-0.43%+19.4%+0.07%-39.5%
'26/04/2219.37+0.22+1.15%-19.3%37878.47+273.36+0.73%+20.2%+0.42%-39.5%
'26/04/2119.15+0.06+0.31%-19%37605.11+646.31+1.75%+22.3%-1.44%-41.3%
'26/04/2019.09+0.11+0.58%-18.5%36958.8+154.46+0.42%+22.8%+0.16%-41.4%
'26/04/1718.98+0.09+0.48%-18.2%36804.34-327.68-0.88%+21.8%+1.36%-39.9%
'26/04/1618.89+0.04+0.21%-18%37132.02+409.88+1.12%+23.1%-0.91%-41.1%
'26/04/1518.85+0.07+0.37%-17.7%36722.14+426.02+1.17%+24.6%-0.8%-42.2%
'26/04/1418.78+0.15+0.81%-17%36296.12+838.83+2.37%+27.5%-1.56%-44.5%
'26/04/1318.63+0.07+0.38%-16.7%35457.29+39.46+0.11%+27.7%+0.27%-44.4%
'26/04/1018.56+0.37+2.03%-15%35417.83+556.67+1.6%+29.7%+0.43%-44.7%
'26/04/0918.19+0.08+0.44%-14.6%34861.16+99.78+0.29%+30.1%+0.15%-44.7%
'26/04/0818.11+0.78+4.5%-10.8%34761.38+1531.56+4.61%+36.1%-0.11%-46.8%
'26/04/0717.33-0.29-1.65%-12.3%33229.82+657.39+2.02%+38.8%-3.67%-51.1%
'26/04/0217.62-0.15-0.84%-13%32572.43-602.39-1.82%+36.3%+0.98%-49.3%
'26/04/0117.77+0.14+0.79%-12.3%33174.82+1451.83+4.58%+42.5%-3.79%-54.8%
'26/03/3117.63-0.02-0.11%-12.4%31722.99-795.17-2.45%+39%+2.34%-51.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.65-0.07-0.4%-12.8%32518.16-594.43-1.8%+36.5%+1.4%-49.3%
'26/03/2717.72+0.18+1.03%-11.9%33112.59-225.03-0.68%+35.6%+1.71%-47.5%
'26/03/2617.54-0.28-1.57%-13.2%33337.62-101.49-0.3%+35.2%-1.27%-48.4%
'26/03/2517.82+0.65+3.79%-9.96%33439.11+826.87+2.54%+38.6%+1.25%-48.6%
'26/03/2417.17-0.25-1.44%-11.3%32612.24-110.26-0.34%+38.2%-1.1%-49.4%
'26/03/2317.42-0.67-3.7%-14.5%32722.5-821.38-2.45%+34.8%-1.25%-49.3%
'26/03/2018.09+0.01+0.06%-14.5%33543.88-145.8-0.43%+34.2%+0.49%-48.7%
'26/03/1918.08-0.2-1.09%-15.4%33689.68-658.9-1.92%+31.6%+0.83%-47.1%
'26/03/1818.28-0.23-1.24%-16.5%34348.58+512.01+1.51%+33.6%-2.75%-50.1%
'26/03/1718.51-0.1-0.54%-16.9%33836.57+494.06+1.48%+35.6%-2.02%-52.5%
'26/03/1618.61-0.07-0.37%-17.2%33342.51-57.81-0.17%+35.4%-0.2%-52.6%
'26/03/1318.68+0.23+1.25%-16.2%33400.32-181.54-0.54%+34.6%+1.79%-50.8%
'26/03/1218.45-0.16-0.86%-16.9%33581.86-532.33-1.56%+32.5%+0.7%-49.5%
'26/03/1118.61+0.21+1.14%-16%34114.19+1342.32+4.1%+38%-2.96%-53.9%
'26/03/1018.4+0.46+2.56%-13.8%32771.87+661.45+2.06%+40.8%+0.5%-54.6%
'26/03/0917.94-0.2-1.1%-14.8%32110.42-1489.12-4.43%+34.6%+3.33%-49.3%
'26/03/0618.14-0.04-0.22%-15%33599.54-73.4-0.22%+34.3%0%-49.2%
'26/03/0518.18+0.44+2.48%-12.9%33672.94+844.06+2.57%+37.7%-0.09%-50.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0417.74-0.51-2.79%-15.3%32828.88-1494.77-4.35%+31.7%+1.56%-47%
'26/03/0318.25-0.3-1.62%-16.7%34323.65-771.44-2.2%+28.8%+0.58%-45.5%
'26/03/0218.55+0.08+0.43%-16.3%35095.09-319.4-0.9%+27.7%+1.33%-44%
'26/02/2618.47+0.15+0.82%-15.6%35414.49+1.420%+27.7%+0.82%-43.3%
'26/02/2518.32+0.14+0.77%-15%35413.07+712.25+2.05%+30.3%-1.28%-45.3%
'26/02/2418.1800%-15%34700.82+927.56+2.75%+33.9%-2.75%-48.8%
'26/02/2318.18+0.23+1.28%-13.9%33773.26+167.55+0.5%+34.5%+0.78%-48.4%
'26/02/1117.95-0.06-0.33%-14.2%33605.71+532.74+1.61%+36.7%-1.94%-50.9%
'26/02/1018.01+0.1+0.56%-13.7%33072.97+668.35+2.06%+39.5%-1.5%-53.2%
'26/02/0917.91+0.2+1.13%-12.7%32404.62+621.7+1.96%+42.3%-0.83%-55%
'26/02/0617.71+0.23+1.32%-11.6%31782.92-18.35-0.06%+42.2%+1.38%-53.7%
'26/02/0517.48-0.12-0.68%-12.2%31801.27-488.54-1.51%+40%+0.83%-52.2%
'26/02/0417.6+0.02+0.11%-12.1%32289.81+94.45+0.29%+40.4%-0.18%-52.5%
'26/02/0317.58+0.05+0.29%-11.8%32195.36+571.33+1.81%+43%-1.52%-54.8%
'26/02/0217.53-0.23-1.3%-13%31624.03-439.72-1.37%+41%+0.07%-54%
'26/01/3017.76-0.16-0.89%-13.7%32063.75-472.52-1.45%+39%+0.56%-52.7%
'26/01/2917.92-0.02-0.11%-13.8%32536.27-267.55-0.82%+37.8%+0.71%-51.6%
'26/01/2817.94-0.06-0.33%-14.1%32803.82+485.9+1.5%+39.9%-1.83%-54%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2718-0.06-0.33%-14.4%32317.92+253.4+0.79%+41%-1.12%-55.4%
'26/01/2618.06-0.31-1.69%-15.8%32064.52+103.01+0.32%+41.5%-2.01%-57.3%
'26/01/2318.37+0.06+0.33%-15.6%31961.51+215.43+0.68%+42.4%-0.35%-58%
'26/01/2218.31-0.03-0.16%-15.7%31746.08+499.71+1.6%+44.7%-1.76%-60.4%
'26/01/2118.34+0.18+0.99%-14.9%31246.37-513.62-1.62%+42.4%+2.61%-57.2%
'26/01/2018.16-0.2-1.09%-15.8%31759.99+120.7+0.38%+42.9%-1.47%-58.7%
'26/01/1918.3600%-15.8%31639.29+230.59+0.73%+43.9%-0.73%-59.7%
'26/01/1618.36+0.12+0.66%-15.2%31408.7+598.12+1.94%+46.7%-1.28%-62%
'26/01/1518.24+0.02+0.11%-15.1%30810.58-131.2-0.42%+46.1%+0.53%-61.3%
'26/01/1418.22+0.01+0.05%-15.1%30941.78+234.56+0.76%+47.2%-0.71%-62.3%
'26/01/1318.21-0.08-0.44%-15.5%30707.22+139.93+0.46%+47.9%-0.9%-63.4%
'26/01/1218.29+0.3+1.67%-14.1%30567.29+278.33+0.92%+49.3%+0.75%-63.3%
'26/01/0917.99+0.15+0.84%-13.3%30288.96-71.59-0.24%+48.9%+1.08%-62.3%
'26/01/0817.84+0.09+0.51%-12.9%30360.55-74.92-0.25%+48.5%+0.76%-61.5%
'26/01/0717.75-0.04-0.22%-13.1%30435.47-140.83-0.46%+47.9%+0.24%-61%
'26/01/0617.79+0.42+2.42%-11%30576.3+471.26+1.57%+50.2%+0.85%-61.2%
'26/01/0517.37+0.12+0.7%-10.4%30105.04+755.23+2.57%+54%-1.87%-64.4%
'26/01/0217.25+0.15+0.88%-9.59%29349.81+386.21+1.33%+56.1%-0.45%-65.7%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.1-0.1-0.58%-10.1%28963.6+256.47+0.89%+57.5%-1.47%-67.6%
'25/12/3017.2+0.05+0.29%-9.85%28707.13-103.76-0.36%+56.9%+0.65%-66.8%
'25/12/2917.15+0.1+0.59%-9.33%28810.89+254.87+0.89%+58.3%-0.3%-67.7%
'25/12/2617.05+0.25+1.49%-7.98%28556.02+184.04+0.65%+59.4%+0.84%-67.3%
'25/12/2416.8+0.03+0.18%-7.81%28371.98+61.51+0.22%+59.7%-0.04%-67.5%
'25/12/2316.77+0.1+0.6%-7.26%28310.47+160.83+0.57%+60.6%+0.03%-67.9%
'25/12/2216.67+0.22+1.34%-6.02%28149.64+453.29+1.64%+63.2%-0.3%-69.3%
'25/12/1916.45+0.01+0.06%-5.96%27696.35+227.82+0.83%+64.6%-0.77%-70.6%
'25/12/1816.44+0.18+1.11%-4.92%27468.53-56.64-0.21%+64.3%+1.32%-69.2%
'25/12/1716.26+0.23+1.43%-3.56%27525.17-11.49-0.04%+64.2%+1.47%-67.7%
'25/12/1616.03-0.23-1.41%-4.92%27536.66-330.28-1.19%+62.2%-0.22%-67.2%
'25/12/1516.26-0.1-0.61%-5.5%27866.94-331.08-1.17%+60.3%+0.56%-65.8%
'25/12/1216.36+0.12+0.74%-4.8%28198.02+173.27+0.62%+61.3%+0.12%-66.1%
'25/12/1116.24-0.01-0.06%-4.86%28024.75-375.98-1.32%+59.2%+1.26%-64.1%
'25/12/1016.25-0.02-0.12%-4.98%28400.73+218.13+0.77%+60.4%-0.89%-65.4%
'25/12/0916.27-0.08-0.49%-5.44%28182.6-121.18-0.43%+59.7%-0.06%-65.2%
'25/12/0816.35+0.15+0.93%-4.57%28303.78+322.89+1.15%+61.6%-0.22%-66.1%
'25/12/0516.2+0.05+0.31%-4.27%27980.89+185.18+0.67%+62.7%-0.36%-66.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.15-0.05-0.31%-4.57%27795.71+2.67+0.01%+62.7%-0.32%-67.2%
'25/12/0316.2-0.06-0.37%-4.92%27793.04+228.77+0.83%+64%-1.2%-68.9%
'25/12/0216.26-0.02-0.12%-5.04%27564.27+221.74+0.81%+65.4%-0.93%-70.4%
'25/12/0116.28+0.17+1.06%-4.03%27342.53-283.95-1.03%+63.7%+2.09%-67.7%
'25/11/2816.11+0.03+0.19%-3.86%27626.48+71.95+0.26%+64.1%-0.07%-67.9%
'25/11/2716.08+0.01+0.06%-3.8%27554.53+144.99+0.53%+64.9%-0.47%-68.7%
'25/11/2616.07+0.17+1.07%-2.77%27409.54+497.37+1.85%+68%-0.78%-70.8%
'25/11/2515.9+0.39+2.51%-0.32%26912.17+407.93+1.54%+70.6%+0.97%-70.9%
'25/11/2415.51-0.05-0.32%-0.64%26504.24+69.3+0.26%+71%-0.58%-71.7%
'25/11/2115.56-0.46-2.87%-3.5%26434.94-991.42-3.61%+64.8%+0.74%-68.3%
'25/11/2016.02+0.08+0.5%-3.01%27426.36+846.24+3.18%+70.1%-2.68%-73.1%
'25/11/1915.94-0.1-0.62%-3.62%26580.12-176-0.66%+69%+0.04%-72.6%
'25/11/1816.04-0.02-0.12%-3.74%26756.12-691.19-2.52%+64.7%+2.4%-68.5%
'25/11/1716.06-0.2-1.23%-4.92%27447.31+49.81+0.18%+65%-1.41%-69.9%
'25/11/1416.26-0.11-0.67%-5.56%27397.5-506.06-1.81%+62%+1.14%-67.6%
'25/11/1316.37+0.28+1.74%-3.92%27903.56-43.53-0.16%+61.8%+1.9%-65.7%
'25/11/1216.09-0.09-0.56%-4.45%27947.09+162.14+0.58%+62.7%-1.14%-67.2%
'25/11/1116.18-0.22-1.34%-5.73%27784.95-84.56-0.3%+62.2%-1.04%-68%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.4-0.02-0.12%-5.85%27869.51+218.1+0.79%+63.5%-0.91%-69.4%
'25/11/0716.42+0.07+0.43%-5.44%27651.41-248.04-0.89%+62.1%+1.32%-67.5%
'25/11/0616.35+0.24+1.49%-4.03%27899.45+182.39+0.66%+63.1%+0.83%-67.2%
'25/11/0516.11-0.1-0.62%-4.63%27717.06-399.5-1.42%+60.8%+0.8%-65.4%
'25/11/0416.21-0.12-0.73%-5.33%28116.56-218.03-0.77%+59.6%+0.04%-64.9%
'25/11/0316.33-0.06-0.37%-5.67%28334.59+101.24+0.36%+60.1%-0.73%-65.8%
'25/10/3116.39-0.25-1.5%-7.09%28233.35-54.18-0.19%+59.8%-1.31%-66.9%