≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / K線比較(日)

00643K 群益深証中小+R

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.163.27-0.08-2.47%0.93%3.193.193.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3310.49萬113張/筆3.183.11 (+1.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.08元 / -2.47%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/303.16-0.08-2.47%-2.47%45211.83-1156.5-2.49%-2.49%+0.02%+0.03%
'26/10/293.2700%-2.45%46368.33-667.25-1.42%-3.88%+1.42%+1.43%
'26/10/283.27+0.02+0.62%-1.85%47035.58+939.35+2.04%-1.92%-1.42%+0.07%
'26/10/273.2700%-1.83%46096.23+54.8+0.12%-1.8%-0.12%-0.03%
'26/10/223.3500%-1.79%46041.43-846.34-1.81%-3.57%+1.81%+1.78%
'26/10/213.3500%-1.79%46887.77+594.84+1.28%-2.34%-1.28%+0.54%
'26/10/203.3500%-1.79%46292.93-529.15-1.13%-3.44%+1.13%+1.65%
'26/10/193.3700%-1.78%46822.08-289.18-0.61%-4.03%+0.61%+2.25%
'26/10/163.3700%-1.78%47111.26+141.39+0.3%-3.74%-0.3%+1.96%
'26/10/153.37-0.09-2.6%-4.34%46969.87-1655.96-3.41%-7.02%+0.81%+2.69%
'26/10/143.4700%-4.32%48625.83+284.52+0.59%-6.47%-0.59%+2.15%
'26/10/133.47-0.06-1.7%-5.95%48341.31-960.65-1.95%-8.3%+0.25%+2.35%
'26/10/123.53-0.05-1.4%-7.26%49301.96-11.48-0.02%-8.32%-1.38%+1.05%
'26/10/083.6300%-7.16%49313.44-492.93-0.99%-9.22%+0.99%+2.06%
'26/10/073.6300%-7.16%49806.37-16.18-0.03%-9.25%+0.03%+2.09%
'26/10/063.6300%-7.16%49822.55+110.51+0.22%-9.05%-0.22%+1.89%
'26/10/053.6300%-7.16%49712.04+1236.3+2.55%-6.73%-2.55%-0.43%
'26/10/023.6300%-7.16%48475.74+122.25+0.25%-6.5%-0.25%-0.67%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/013.6300%-7.16%48353.49+413.36+0.86%-5.69%-0.86%-1.47%
'26/09/303.7400%-6.95%47940.13+308.17+0.65%-5.08%-0.65%-1.87%
'26/09/293.74-0.01-0.27%-7.2%47631.96-392.64-0.82%-5.86%+0.55%-1.34%
'26/09/243.8500%-7.01%48024.6-132.69-0.28%-6.12%+0.28%-0.9%
'26/09/233.8800%-6.96%48157.29+357.12+0.75%-5.41%-0.75%-1.54%
'26/09/223.88+0.06+1.57%-5.5%47800.17+81.33+0.17%-5.25%+1.4%-0.24%
'26/09/213.8200%-5.5%47718.84+538.09+1.14%-4.17%-1.14%-1.32%
'26/09/183.82+0.05+1.33%-4.24%47180.75+892.75+1.93%-2.32%-0.6%-1.92%
'26/09/173.7700%-4.24%46288+439.1+0.96%-1.39%-0.96%-2.85%
'26/09/163.77-0.01-0.26%-4.5%45848.9+337.41+0.74%-0.66%-1%-3.84%
'26/09/153.78+0.01+0.27%-4.24%45511.49-351.03-0.77%-1.42%+1.04%-2.83%
'26/09/143.77-0.04-1.05%-5.25%45862.52-322.33-0.7%-2.11%-0.35%-3.14%
'26/09/113.81-0.03-0.78%-5.99%46184.85-755.64-1.61%-3.68%+0.83%-2.31%
'26/09/103.8600%-5.96%46940.49-242.87-0.51%-4.18%+0.51%-1.78%
'26/09/093.8600%-5.96%47183.36+77.58+0.16%-4.02%-0.16%-1.94%
'26/09/083.8400%-5.99%47105.78-220.49-0.47%-4.47%+0.47%-1.52%
'26/09/073.8300%-6.01%47326.27+775.14+1.67%-2.88%-1.67%-3.13%
'26/09/043.83-0.01-0.26%-6.25%46551.13+693.47+1.51%-1.41%-1.77%-4.84%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/033.8700%-6.2%45857.66-307.06-0.67%-2.06%+0.67%-4.14%
'26/09/023.87-0.03-0.77%-6.92%46164.72-784-1.67%-3.7%+0.9%-3.22%
'26/09/013.900%-6.92%46948.72+820.25+1.78%-1.99%-1.78%-4.94%
'26/08/313.9-0.02-0.51%-7.4%46128.47-202.98-0.44%-2.42%-0.07%-4.98%
'26/08/283.9100%-7.42%46331.45+356.23+0.77%-1.66%-0.77%-5.76%
'26/08/273.91+0.02+0.51%-6.94%45975.22+142.6+0.31%-1.35%+0.2%-5.59%
'26/08/263.89+0.05+1.3%-5.73%45832.62+663.16+1.47%+0.09%-0.17%-5.82%
'26/08/253.8400%-5.73%45169.46+407.14+0.91%+1%-0.91%-6.73%
'26/08/243.9200%-5.61%44762.32-461.97-1.02%-0.03%+1.02%-5.58%
'26/08/213.9200%-5.61%45224.29+290.55+0.65%+0.62%-0.65%-6.23%
'26/08/203.9800%-5.53%44933.74+214.39+0.48%+1.1%-0.48%-6.63%
'26/08/193.98-0.08-1.97%-7.39%44719.35-589.33-1.3%-0.21%-0.67%-7.18%
'26/08/184.0600%-7.39%45308.68-548.59-1.2%-1.41%+1.2%-5.98%
'26/08/174.0300%-7.44%45857.27+46.26+0.1%-1.31%-0.1%-6.14%
'26/08/144.03-0.03-0.74%-8.13%45811.01-210.47-0.46%-1.76%-0.28%-6.37%
'26/08/134.06+0.04+1%-7.21%46021.48+503.41+1.11%-0.67%-0.11%-6.54%
'26/08/124.0200%-7.21%45518.07+397.35+0.88%+0.2%-0.88%-7.42%
'26/08/113.9700%-7.3%45120.72+191.96+0.43%+0.63%-0.43%-7.93%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/103.9700%-7.3%44928.76+702.85+1.59%+2.23%-1.59%-9.53%
'26/08/073.9700%-7.3%44225.91-170.79-0.38%+1.84%+0.38%-9.14%
'26/08/063.97+0.03+0.76%-6.6%44396.7-214.9-0.48%+1.35%+1.24%-7.94%
'26/08/053.8300%-6.79%44611.6+1250.94+2.88%+4.27%-2.88%-11.1%
'26/08/043.7900%-6.86%43360.66-25.75-0.06%+4.21%+0.06%-11.1%
'26/08/033.8200%-6.81%43386.41+266.66+0.62%+4.85%-0.62%-11.7%
'26/07/313.7700%-6.9%43119.75+3186.45+7.98%+13.2%-7.98%-20.1%
'26/07/303.8900%-6.68%39933.3-105.88-0.26%+12.9%+0.26%-19.6%
'26/07/293.9500%-6.58%40039.18-1564.18-3.76%+8.67%+3.76%-15.3%
'26/07/283.95+0.02+0.51%-6.11%41603.36-2030.83-4.65%+3.62%+5.16%-9.72%
'26/07/273.93-0.02-0.51%-6.58%43634.19-20.65-0.05%+3.57%-0.46%-10.1%
'26/07/243.95-0.06-1.5%-7.98%43654.84-1195.97-2.67%+0.8%+1.17%-8.78%
'26/07/234.0200%-7.96%44850.81+25.03+0.06%+0.86%-0.06%-8.82%
'26/07/224.02+0.06+1.52%-6.57%44825.78+592.91+1.34%+2.21%+0.18%-8.78%
'26/07/213.96+0.08+2.06%-4.64%44232.87+1783.17+4.2%+6.51%-2.14%-11.1%
'26/07/204.0900%-4.4%42449.7-221.57-0.52%+5.95%+0.52%-10.4%
'26/07/174.09-0.06-1.45%-5.78%42671.27-2953.71-6.47%-0.91%+5.02%-4.88%
'26/07/164.15+0.01+0.24%-5.56%45624.98-6.61-0.01%-0.92%+0.25%-4.64%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/154.1100%-5.6%45631.59+893.64+2%+1.06%-2%-6.66%
'26/07/144.11-0.11-2.61%-8.06%44737.95-642.57-1.42%-0.37%-1.19%-7.69%
'26/07/134.22+0.01+0.24%-7.84%45380.52+25.91+0.06%-0.31%+0.18%-7.52%
'26/07/094.21-0.01-0.24%-8.06%45354.61-379.8-0.83%-1.14%+0.59%-6.91%
'26/07/084.22-0.05-1.17%-9.13%45734.41+255.3+0.56%-0.59%-1.73%-8.55%
'26/07/074.3700%-8.92%45479.11-1077.28-2.31%-2.89%+2.31%-6.04%
'26/07/064.3700%-8.92%46556.39-224.23-0.48%-3.35%+0.48%-5.57%
'26/07/034.37+0.03+0.69%-8.29%46780.62+36.46+0.08%-3.28%+0.61%-5.02%
'26/07/024.34-0.12-2.69%-10.8%46744.16-274.83-0.58%-3.84%-2.11%-6.92%
'26/07/014.46+0.02+0.45%-10.4%47018.99+893.08+1.94%-1.98%-1.49%-8.38%
'26/06/304.44+0.19+4.47%-6.35%46125.91+1126.01+2.5%+0.47%+1.97%-6.82%
'26/06/294.25-0.14-3.19%-9.34%44999.9+428.14+0.96%+1.44%-4.15%-10.8%
'26/06/264.39-0.1-2.23%-11.4%44571.76-1683.5-3.64%-2.26%+1.41%-9.1%
'26/06/254.49+0.13+2.98%-8.72%46255.26+211.66+0.46%-1.81%+2.52%-6.91%
'26/06/244.36-0.06-1.36%-9.95%46043.6-1057.05-2.24%-4.01%+0.88%-5.94%
'26/06/234.42+0.08+1.84%-8.29%47100.65-640.86-1.34%-5.3%+3.18%-3%
'26/06/224.3400%-8.29%47741.51+1276.31+2.75%-2.7%-2.75%-5.6%
'26/06/184.2800%-8.41%46465.2+587.81+1.28%-1.45%-1.28%-6.96%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/174.1900%-8.59%45877.39+68.2+0.15%-1.3%-0.15%-7.29%
'26/06/164.19+0.01+0.24%-8.37%45809.19+412.2+0.91%-0.41%-0.67%-7.97%
'26/06/154.1400%-8.45%45396.99+1227.95+2.78%+2.36%-2.78%-10.8%
'26/06/124.1400%-8.45%44169.04+1019.58+2.36%+4.78%-2.36%-13.2%
'26/06/114.14-0.01-0.24%-8.67%43149.46-76.08-0.18%+4.6%-0.06%-13.3%
'26/06/104.15-0.04-0.95%-9.55%43225.54-1478.9-3.31%+1.13%+2.36%-10.7%
'26/06/094.2300%-9.46%44704.44+1201.66+2.76%+3.93%-2.76%-13.4%
'26/06/084.23-0.08-1.86%-11.1%43502.78-1568.16-3.48%+0.31%+1.62%-11.4%
'26/06/054.3200%-11.1%45070.94-606.52-1.33%-1.02%+1.33%-10.1%
'26/06/044.3200%-11.1%45677.46-781.7-1.68%-2.68%+1.68%-8.43%
'26/06/034.3200%-11.1%46459.16+901.85+1.98%-0.76%-1.98%-10.4%
'26/06/024.3300%-11.1%45557.31+219.4+0.48%-0.28%-0.48%-10.8%
'26/06/014.33-0.03-0.69%-11.7%45337.91+604.97+1.35%+1.07%-2.04%-12.8%
'26/05/294.3600%-11.7%44732.94+1096.5+2.51%+3.61%-2.51%-15.3%
'26/05/284.3600%-11.7%43636.44-620.36-1.4%+2.16%+1.4%-13.9%
'26/05/274.3500%-11.7%44256.8+731.43+1.68%+3.87%-1.68%-15.6%
'26/05/264.3400%-11.8%43525.37-119.03-0.27%+3.59%+0.27%-15.3%
'26/05/254.34-0.01-0.23%-12%43644.4+1376.43+3.26%+6.96%-3.49%-18.9%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/224.3500%-12%42267.97+899.76+2.18%+9.29%-2.18%-21.2%
'26/05/214.3500%-12%41368.21+1347.39+3.37%+13%-3.37%-24.9%
'26/05/204.3500%-12%40020.82-154.74-0.39%+12.5%+0.39%-24.5%
'26/05/194.3700%-11.9%40175.56-716.26-1.75%+10.6%+1.75%-22.5%
'26/05/184.400%-11.8%40891.82-280.54-0.68%+9.81%+0.68%-21.6%
'26/05/154.4300%-11.7%41172.36-579.39-1.39%+8.29%+1.39%-20%
'26/05/144.4300%-11.7%41751.75+377.25+0.91%+9.27%-0.91%-21%
'26/05/134.4300%-11.7%41374.5-523.82-1.25%+7.91%+1.25%-19.6%
'26/05/124.4300%-11.7%41898.32+108.26+0.26%+8.19%-0.26%-19.9%
'26/05/114.3300%-12%41790.06+186.12+0.45%+8.67%-0.45%-20.7%
'26/05/084.3300%-12%41603.94-329.84-0.79%+7.82%+0.79%-19.8%
'26/05/074.3200%-12%41933.78+794.93+1.93%+9.9%-1.93%-21.9%
'26/05/064.3200%-12%41138.85+369.56+0.91%+10.9%-0.91%-22.9%
'26/05/054.32+0.1+2.37%-9.95%40769.29+64.15+0.16%+11.1%+2.21%-21%
'26/05/044.2100%-9.98%40705.14+1778.51+4.57%+16.1%-4.57%-26.1%
'26/04/304.2100%-9.98%38926.63-376.87-0.96%+15%+0.96%-25%
'26/04/294.2100%-9.98%39303.5-218.23-0.55%+14.4%+0.55%-24.4%
'26/04/284.2100%-9.98%39521.73-94.9-0.24%+14.1%+0.24%-24.1%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/274.1500%-10.1%39616.63+684.23+1.76%+16.1%-1.76%-26.2%
'26/04/244.1500%-10.1%38932.4+1218.25+3.23%+19.9%-3.23%-30%
'26/04/234.1500%-10.1%37714.15-164.32-0.43%+19.4%+0.43%-29.5%
'26/04/224.100%-10.2%37878.47+273.36+0.73%+20.2%-0.73%-30.5%
'26/04/214.0900%-10.3%37605.11+646.31+1.75%+22.3%-1.75%-32.6%
'26/04/204.0500%-10.4%36958.8+154.46+0.42%+22.8%-0.42%-33.2%
'26/04/174.0500%-10.4%36804.34-327.68-0.88%+21.8%+0.88%-32.1%
'26/04/164.0500%-10.4%37132.02+409.88+1.12%+23.1%-1.12%-33.5%
'26/04/154.0500%-10.4%36722.14+426.02+1.17%+24.6%-1.17%-34.9%
'26/04/14400%-10.5%36296.12+838.83+2.37%+27.5%-2.37%-38%
'26/04/13400%-10.5%35457.29+39.46+0.11%+27.7%-0.11%-38.2%
'26/04/103.900%-10.8%35417.83+556.67+1.6%+29.7%-1.6%-40.5%
'26/04/093.7900%-11.1%34861.16+99.78+0.29%+30.1%-0.29%-41.1%
'26/04/083.79-0.02-0.52%-11.5%34761.38+1531.56+4.61%+36.1%-5.13%-47.6%
'26/04/073.8100%-11.5%33229.82+657.39+2.02%+38.8%-2.02%-50.4%
'26/04/023.8100%-11.5%32572.43-602.39-1.82%+36.3%+1.82%-47.8%
'26/04/013.81-0.02-0.52%-12%33174.82+1451.83+4.58%+42.5%-5.1%-54.5%
'26/03/313.8300%-12%31722.99-795.17-2.45%+39%+2.45%-51%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/303.8300%-12%32518.16-594.43-1.8%+36.5%+1.8%-48.6%
'26/03/273.8200%-12%33112.59-225.03-0.68%+35.6%+0.68%-47.7%
'26/03/263.8200%-12%33337.62-101.49-0.3%+35.2%+0.3%-47.2%
'26/03/253.7600%-12.2%33439.11+826.87+2.54%+38.6%-2.54%-50.9%
'26/03/243.76-0.06-1.57%-13.6%32612.24-110.26-0.34%+38.2%-1.23%-51.8%
'26/03/233.82-0.09-2.3%-15.6%32722.5-821.38-2.45%+34.8%+0.15%-50.4%
'26/03/203.91-0.02-0.51%-16%33543.88-145.8-0.43%+34.2%-0.08%-50.2%
'26/03/193.9600%-15.9%33689.68-658.9-1.92%+31.6%+1.92%-47.5%
'26/03/184.0300%-15.6%34348.58+512.01+1.51%+33.6%-1.51%-49.3%
'26/03/174.0300%-15.6%33836.57+494.06+1.48%+35.6%-1.48%-51.2%
'26/03/164.0300%-15.6%33342.51-57.81-0.17%+35.4%+0.17%-51%
'26/03/134.0300%-15.6%33400.32-181.54-0.54%+34.6%+0.54%-50.3%
'26/03/124.0300%-15.6%33581.86-532.33-1.56%+32.5%+1.56%-48.2%
'26/03/114.0200%-15.7%34114.19+1342.32+4.1%+38%-4.1%-53.6%
'26/03/103.9500%-15.9%32771.87+661.45+2.06%+40.8%-2.06%-56.8%
'26/03/093.9800%-15.8%32110.42-1489.12-4.43%+34.6%+4.43%-50.4%
'26/03/063.9800%-15.8%33599.54-73.4-0.22%+34.3%+0.22%-50.1%
'26/03/053.98+0.03+0.76%-15.2%33672.94+844.06+2.57%+37.7%-1.81%-52.9%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/043.95-0.04-1%-16%32828.88-1494.77-4.35%+31.7%+3.35%-47.8%
'26/03/033.99-0.04-0.99%-16.9%34323.65-771.44-2.2%+28.8%+1.21%-45.7%
'26/03/024.03+0.02+0.5%-16.5%35095.09-319.4-0.9%+27.7%+1.4%-44.1%
'26/02/264.01+0.03+0.75%-15.8%35414.49+1.420%+27.7%+0.75%-43.5%
'26/02/253.98-0.01-0.25%-16%35413.07+712.25+2.05%+30.3%-2.3%-46.3%
'26/02/243.9400%-16.2%34700.82+927.56+2.75%+33.9%-2.75%-50.1%
'26/02/233.9400%-16.2%33773.26+167.55+0.5%+34.5%-0.5%-50.8%
'26/02/113.9400%-16.2%33605.71+532.74+1.61%+36.7%-1.61%-52.9%
'26/02/103.900%-16.4%33072.97+668.35+2.06%+39.5%-2.06%-55.9%
'26/02/093.9+0.07+1.83%-14.9%32404.62+621.7+1.96%+42.3%-0.13%-57.1%
'26/02/063.83-0.05-1.29%-16%31782.92-18.35-0.06%+42.2%-1.23%-58.1%
'26/02/053.8900%-15.9%31801.27-488.54-1.51%+40%+1.51%-56%
'26/02/043.8900%-15.9%32289.81+94.45+0.29%+40.4%-0.29%-56.4%
'26/02/033.8900%-15.9%32195.36+571.33+1.81%+43%-1.81%-58.9%
'26/02/023.900%-15.9%31624.03-439.72-1.37%+41%+1.37%-56.9%
'26/01/303.9-0.09-2.26%-17.8%32063.75-472.52-1.45%+39%-0.81%-56.8%
'26/01/293.9900%-17.8%32536.27-267.55-0.82%+37.8%+0.82%-55.6%
'26/01/283.9900%-17.8%32803.82+485.9+1.5%+39.9%-1.5%-57.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/273.99-0.06-1.48%-19%32317.92+253.4+0.79%+41%-2.27%-60%
'26/01/264.05-0.02-0.49%-19.4%32064.52+103.01+0.32%+41.5%-0.81%-60.9%
'26/01/234.0700%-19.4%31961.51+215.43+0.68%+42.4%-0.68%-61.8%
'26/01/224.07+0.05+1.24%-18.4%31746.08+499.71+1.6%+44.7%-0.36%-63.1%
'26/01/214.02-0.02-0.5%-18.8%31246.37-513.62-1.62%+42.4%+1.12%-61.2%
'26/01/204.04-0.01-0.25%-19%31759.99+120.7+0.38%+42.9%-0.63%-61.9%
'26/01/194.0300%-19.1%31639.29+230.59+0.73%+43.9%-0.73%-63.1%
'26/01/164.0200%-19.2%31408.7+598.12+1.94%+46.7%-1.94%-65.9%
'26/01/154.02-0.03-0.74%-19.8%30810.58-131.2-0.42%+46.1%-0.32%-65.9%
'26/01/144.05+0.03+0.75%-19.2%30941.78+234.56+0.76%+47.2%-0.01%-66.4%
'26/01/134.0200%-19.2%30707.22+139.93+0.46%+47.9%-0.46%-67.1%
'26/01/123.9600%-19.4%30567.29+278.33+0.92%+49.3%-0.92%-68.7%
'26/01/093.9600%-19.4%30288.96-71.59-0.24%+48.9%+0.24%-68.4%
'26/01/083.9600%-19.4%30360.55-74.92-0.25%+48.5%+0.25%-68%
'26/01/073.9200%-19.6%30435.47-140.83-0.46%+47.9%+0.46%-67.5%
'26/01/063.92+0.07+1.82%-18.2%30576.3+471.26+1.57%+50.2%+0.25%-68.4%
'26/01/053.85+0.01+0.26%-18%30105.04+755.23+2.57%+54%-2.31%-72%
'26/01/023.8400%-18%29349.81+386.21+1.33%+56.1%-1.33%-74.1%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/313.84+0.01+0.26%-17.8%28963.6+256.47+0.89%+57.5%-0.63%-75.2%
'25/12/303.8300%-17.8%28707.13-103.76-0.36%+56.9%+0.36%-74.7%
'25/12/293.8300%-17.8%28810.89+254.87+0.89%+58.3%-0.89%-76.1%
'25/12/263.83+0.07+1.86%-16.2%28556.02+184.04+0.65%+59.4%+1.21%-75.6%
'25/12/243.7500%-16.3%28371.98+61.51+0.22%+59.7%-0.22%-76%
'25/12/233.7100%-16.4%28310.47+160.83+0.57%+60.6%-0.57%-77.1%
'25/12/223.71+0.03+0.82%-15.8%28149.64+453.29+1.64%+63.2%-0.82%-79%
'25/12/193.6800%-15.8%27696.35+227.82+0.83%+64.6%-0.83%-80.4%
'25/12/183.6400%-15.9%27468.53-56.64-0.21%+64.3%+0.21%-80.2%
'25/12/173.6400%-15.9%27525.17-11.49-0.04%+64.2%+0.04%-80.1%
'25/12/163.7100%-15.6%27536.66-330.28-1.19%+62.2%+1.19%-77.9%
'25/12/153.7300%-15.5%27866.94-331.08-1.17%+60.3%+1.17%-75.9%
'25/12/123.7300%-15.5%28198.02+173.27+0.62%+61.3%-0.62%-76.9%
'25/12/113.7300%-15.5%28024.75-375.98-1.32%+59.2%+1.32%-74.7%
'25/12/103.7300%-15.5%28400.73+218.13+0.77%+60.4%-0.77%-76%
'25/12/093.7300%-15.5%28182.6-121.18-0.43%+59.7%+0.43%-75.3%
'25/12/083.6600%-15.8%28303.78+322.89+1.15%+61.6%-1.15%-77.4%
'25/12/053.6500%-15.9%27980.89+185.18+0.67%+62.7%-0.67%-78.5%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/043.65-0.05-1.35%-17%27795.71+2.67+0.01%+62.7%-1.36%-79.7%
'25/12/033.700%-17%27793.04+228.77+0.83%+64%-0.83%-81.1%
'25/12/023.7+0.02+0.54%-16.6%27564.27+221.74+0.81%+65.4%-0.27%-81.9%
'25/12/013.6700%-16.6%27342.53-283.95-1.03%+63.7%+1.03%-80.3%
'25/11/283.6700%-16.6%27626.48+71.95+0.26%+64.1%-0.26%-80.7%
'25/11/273.67+0.05+1.38%-15.5%27554.53+144.99+0.53%+64.9%+0.85%-80.4%
'25/11/263.62+0.04+1.12%-14.5%27409.54+497.37+1.85%+68%-0.73%-82.5%
'25/11/253.5500%-14.6%26912.17+407.93+1.54%+70.6%-1.54%-85.2%
'25/11/243.5500%-14.6%26504.24+69.3+0.26%+71%-0.26%-85.7%
'25/11/213.55-0.11-3.01%-17.2%26434.94-991.42-3.61%+64.8%+0.6%-82.1%
'25/11/203.66-0.04-1.08%-18.1%27426.36+846.24+3.18%+70.1%-4.26%-88.2%
'25/11/193.700%-18.1%26580.12-176-0.66%+69%+0.66%-87.1%
'25/11/183.7500%-17.9%26756.12-691.19-2.52%+64.7%+2.52%-82.6%
'25/11/173.7500%-17.9%27447.31+49.81+0.18%+65%-0.18%-82.9%
'25/11/143.7300%-18%27397.5-506.06-1.81%+62%+1.81%-80%
'25/11/133.7200%-18%27903.56-43.53-0.16%+61.8%+0.16%-79.8%
'25/11/123.7700%-17.8%27947.09+162.14+0.58%+62.7%-0.58%-80.5%
'25/11/113.7800%-17.7%27784.95-84.56-0.3%+62.2%+0.3%-80%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/103.7800%-17.7%27869.51+218.1+0.79%+63.5%-0.79%-81.2%
'25/11/073.7500%-17.9%27651.41-248.04-0.89%+62.1%+0.89%-79.9%
'25/11/063.7500%-17.9%27899.45+182.39+0.66%+63.1%-0.66%-81%
'25/11/053.7900%-17.7%27717.06-399.5-1.42%+60.8%+1.42%-78.5%
'25/11/043.800%-17.6%28116.56-218.03-0.77%+59.6%+0.77%-77.2%
'25/11/033.800%-17.6%28334.59+101.24+0.36%+60.1%-0.36%-77.8%