≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / K線比較(日)

00645 富邦日本

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.2556.7-0.45-0.79%0.97%56.456.4555.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
155872.3萬321484股/筆56.156.32 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99558萬293337張/筆56.6-0.2 (-0.35%)

連續漲跌: 連2跌  ( -0.65元 / -1.14%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3056.25-0.45-0.79%-0.79%45211.83-1156.5-2.49%-2.49%+1.7%+1.7%
'26/10/2956.7-0.2-0.35%-1.14%46368.33-667.25-1.42%-3.88%+1.07%+2.74%
'26/10/2856.9+0.1+0.18%-0.97%47035.58+939.35+2.04%-1.92%-1.86%+0.95%
'26/10/2756.800%-0.97%46096.23+54.8+0.12%-1.8%-0.12%+0.83%
'26/10/2256.8-0.7-1.22%-2.17%46041.43-846.34-1.81%-3.57%+0.59%+1.4%
'26/10/2157.5+0.6+1.05%-1.14%46887.77+594.84+1.28%-2.34%-0.23%+1.19%
'26/10/2056.9-0.75-1.3%-2.43%46292.93-529.15-1.13%-3.44%-0.17%+1.01%
'26/10/1957.65-0.15-0.26%-2.68%46822.08-289.18-0.61%-4.03%+0.35%+1.35%
'26/10/1657.8+0.7+1.23%-1.49%47111.26+141.39+0.3%-3.74%+0.93%+2.25%
'26/10/1557.1-1.25-2.14%-3.6%46969.87-1655.96-3.41%-7.02%+1.27%+3.42%
'26/10/1458.3500%-3.6%48625.83+284.52+0.59%-6.47%-0.59%+2.87%
'26/10/1358.35-0.45-0.77%-4.34%48341.31-960.65-1.95%-8.3%+1.18%+3.96%
'26/10/1258.8+0.35+0.6%-3.76%49301.96-11.48-0.02%-8.32%+0.62%+4.55%
'26/10/0858.45-0.7-1.18%-4.9%49313.44-492.93-0.99%-9.22%-0.19%+4.32%
'26/10/0759.15-0.1-0.17%-5.06%49806.37-16.18-0.03%-9.25%-0.14%+4.19%
'26/10/0659.25+0.5+0.85%-4.26%49822.55+110.51+0.22%-9.05%+0.63%+4.8%
'26/10/0558.75+0.55+0.95%-3.35%49712.04+1236.3+2.55%-6.73%-1.6%+3.38%
'26/10/0258.2-0.5-0.85%-4.17%48475.74+122.25+0.25%-6.5%-1.1%+2.32%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0158.7+0.35+0.6%-3.6%48353.49+413.36+0.86%-5.69%-0.26%+2.09%
'26/09/3058.35+1.05+1.83%-1.83%47940.13+308.17+0.65%-5.08%+1.18%+3.25%
'26/09/2957.3-0.55-0.95%-2.77%47631.96-392.64-0.82%-5.86%-0.13%+3.09%
'26/09/2457.85-0.85-1.45%-4.17%48024.6-132.69-0.28%-6.12%-1.17%+1.94%
'26/09/2358.7+0.25+0.43%-3.76%48157.29+357.12+0.75%-5.41%-0.32%+1.65%
'26/09/2258.45+0.45+0.78%-3.02%47800.17+81.33+0.17%-5.25%+0.61%+2.24%
'26/09/2158+0.05+0.09%-2.93%47718.84+538.09+1.14%-4.17%-1.05%+1.24%
'26/09/1857.95+0.4+0.7%-2.26%47180.75+892.75+1.93%-2.32%-1.23%+0.07%
'26/09/1757.55+0.15+0.26%-2%46288+439.1+0.96%-1.39%-0.7%-0.61%
'26/09/1657.4+0.35+0.61%-1.4%45848.9+337.41+0.74%-0.66%-0.13%-0.74%
'26/09/1557.05-0.2-0.35%-1.75%45511.49-351.03-0.77%-1.42%+0.42%-0.33%
'26/09/1457.25+0.35+0.62%-1.14%45862.52-322.33-0.7%-2.11%+1.32%+0.96%
'26/09/1156.9-0.3-0.52%-1.66%46184.85-755.64-1.61%-3.68%+1.09%+2.02%
'26/09/1057.2-0.2-0.35%-2%46940.49-242.87-0.51%-4.18%+0.16%+2.17%
'26/09/0957.4-0.45-0.78%-2.77%47183.36+77.58+0.16%-4.02%-0.94%+1.25%
'26/09/0857.85-0.35-0.6%-3.35%47105.78-220.49-0.47%-4.47%-0.13%+1.12%
'26/09/0758.2+0.2+0.34%-3.02%47326.27+775.14+1.67%-2.88%-1.33%-0.14%
'26/09/0458+0.25+0.43%-2.6%46551.13+693.47+1.51%-1.41%-1.08%-1.19%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0357.7500%-2.6%45857.66-307.06-0.67%-2.06%+0.67%-0.53%
'26/09/0257.75-1.35-2.28%-4.82%46164.72-784-1.67%-3.7%-0.61%-1.12%
'26/09/0159.1+0.5+0.85%-4.01%46948.72+820.25+1.78%-1.99%-0.93%-2.02%
'26/08/3158.6+0.1+0.17%-3.85%46128.47-202.98-0.44%-2.42%+0.61%-1.43%
'26/08/2858.5+0.35+0.6%-3.27%46331.45+356.23+0.77%-1.66%-0.17%-1.61%
'26/08/2758.15+0.1+0.17%-3.1%45975.22+142.6+0.31%-1.35%-0.14%-1.75%
'26/08/2658.05+0.3+0.52%-2.6%45832.62+663.16+1.47%+0.09%-0.95%-2.69%
'26/08/2557.75+0.25+0.43%-2.17%45169.46+407.14+0.91%+1%-0.48%-3.18%
'26/08/2457.5+0.05+0.09%-2.09%44762.32-461.97-1.02%-0.03%+1.11%-2.06%
'26/08/2157.45+0.25+0.44%-1.66%45224.29+290.55+0.65%+0.62%-0.21%-2.28%
'26/08/2057.2+0.5+0.88%-0.79%44933.74+214.39+0.48%+1.1%+0.4%-1.89%
'26/08/1956.7-1.7-2.91%-3.68%44719.35-589.33-1.3%-0.21%-1.61%-3.47%
'26/08/1858.4-0.5-0.85%-4.5%45308.68-548.59-1.2%-1.41%+0.35%-3.09%
'26/08/1758.9-0.2-0.34%-4.82%45857.27+46.26+0.1%-1.31%-0.44%-3.51%
'26/08/1459.1+0.15+0.25%-4.58%45811.01-210.47-0.46%-1.76%+0.71%-2.82%
'26/08/1358.95+0.65+1.11%-3.52%46021.48+503.41+1.11%-0.67%0%-2.84%
'26/08/1258.3+0.05+0.09%-3.43%45518.07+397.35+0.88%+0.2%-0.79%-3.64%
'26/08/1158.25+0.25+0.43%-3.02%45120.72+191.96+0.43%+0.63%0%-3.65%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1058+0.55+0.96%-2.09%44928.76+702.85+1.59%+2.23%-0.63%-4.32%
'26/08/0757.45+0.15+0.26%-1.83%44225.91-170.79-0.38%+1.84%+0.64%-3.67%
'26/08/0657.3+0.25+0.44%-1.4%44396.7-214.9-0.48%+1.35%+0.92%-2.75%
'26/08/0557.05+1.1+1.97%+0.54%44611.6+1250.94+2.88%+4.27%-0.91%-3.73%
'26/08/0455.95+0.2+0.36%+0.9%43360.66-25.75-0.06%+4.21%+0.42%-3.31%
'26/08/0355.75-1-1.76%-0.88%43386.41+266.66+0.62%+4.85%-2.38%-5.73%
'26/07/3156.75+0.9+1.61%+0.72%43119.75+3186.45+7.98%+13.2%-6.37%-12.5%
'26/07/3055.85-0.05-0.09%+0.63%39933.3-105.88-0.26%+12.9%+0.17%-12.3%
'26/07/2955.900%+0.63%40039.18-1564.18-3.76%+8.67%+3.76%-8.05%
'26/07/2855.9-1.55-2.7%-2.09%41603.36-2030.83-4.65%+3.62%+1.95%-5.7%
'26/07/2757.45+1+1.77%-0.35%43634.19-20.65-0.05%+3.57%+1.82%-3.92%
'26/07/2456.45-0.85-1.48%-1.83%43654.84-1195.97-2.67%+0.8%+1.19%-2.64%
'26/07/2357.3+0.1+0.17%-1.66%44850.81+25.03+0.06%+0.86%+0.11%-2.52%
'26/07/2257.2+0.65+1.15%-0.53%44825.78+592.91+1.34%+2.21%-0.19%-2.74%
'26/07/2156.55+0.9+1.62%+1.08%44232.87+1783.17+4.2%+6.51%-2.58%-5.43%
'26/07/2055.65+0.75+1.37%+2.46%42449.7-221.57-0.52%+5.95%+1.89%-3.49%
'26/07/1754.9-2.15-3.77%-1.4%42671.27-2953.71-6.47%-0.91%+2.7%-0.5%
'26/07/1657.05-0.5-0.87%-2.26%45624.98-6.61-0.01%-0.92%-0.86%-1.34%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1557.55+0.45+0.79%-1.49%45631.59+893.64+2%+1.06%-1.21%-2.55%
'26/07/1457.1+0.65+1.15%-0.35%44737.95-642.57-1.42%-0.37%+2.57%+0.02%
'26/07/1356.45-0.3-0.53%-0.88%45380.52+25.91+0.06%-0.31%-0.59%-0.57%
'26/07/0956.75-0.35-0.61%-1.49%45354.61-379.8-0.83%-1.14%+0.22%-0.35%
'26/07/0857.1-0.2-0.35%-1.83%45734.41+255.3+0.56%-0.59%-0.91%-1.24%
'26/07/0757.3-0.55-0.95%-2.77%45479.11-1077.28-2.31%-2.89%+1.36%+0.12%
'26/07/0657.85+0.4+0.7%-2.09%46556.39-224.23-0.48%-3.35%+1.18%+1.26%
'26/07/0357.45+0.3+0.52%-1.57%46780.62+36.46+0.08%-3.28%+0.44%+1.7%
'26/07/0257.15+0.35+0.62%-0.97%46744.16-274.83-0.58%-3.84%+1.2%+2.88%
'26/07/0156.8+0.05+0.09%-0.88%47018.99+893.08+1.94%-1.98%-1.85%+1.1%
'26/06/3056.75+0.85+1.52%+0.63%46125.91+1126.01+2.5%+0.47%-0.98%+0.16%
'26/06/2955.9+0.05+0.09%+0.72%44999.9+428.14+0.96%+1.44%-0.87%-0.72%
'26/06/2655.85-0.95-1.67%-0.97%44571.76-1683.5-3.64%-2.26%+1.97%+1.29%
'26/06/2556.8+0.8+1.43%+0.45%46255.26+211.66+0.46%-1.81%+0.97%+2.25%
'26/06/2456-0.6-1.06%-0.62%46043.6-1057.05-2.24%-4.01%+1.18%+3.39%
'26/06/2356.6-1.25-2.16%-2.77%47100.65-640.86-1.34%-5.3%-0.82%+2.53%
'26/06/2257.85+0.55+0.96%-1.83%47741.51+1276.31+2.75%-2.7%-1.79%+0.86%
'26/06/1857.3+0.7+1.24%-0.62%46465.2+587.81+1.28%-1.45%-0.04%+0.83%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1756.6+0.35+0.62%0%45877.39+68.2+0.15%-1.3%+0.47%+1.3%
'26/06/1656.25-0.1-0.18%-0.18%45809.19+412.2+0.91%-0.41%-1.09%+0.23%
'26/06/1556.35+1.55+2.83%+2.65%45396.99+1227.95+2.78%+2.36%+0.05%+0.29%
'26/06/1254.8+0.9+1.67%+4.36%44169.04+1019.58+2.36%+4.78%-0.69%-0.42%
'26/06/1153.9-0.15-0.28%+4.07%43149.46-76.08-0.18%+4.6%-0.1%-0.52%
'26/06/1054.05-0.75-1.37%+2.65%43225.54-1478.9-3.31%+1.13%+1.94%+1.51%
'26/06/0954.8+0.75+1.39%+4.07%44704.44+1201.66+2.76%+3.93%-1.37%+0.14%
'26/06/0854.05-1.6-2.88%+1.08%43502.78-1568.16-3.48%+0.31%+0.6%+0.77%
'26/06/0555.65+0.05+0.09%+1.17%45070.94-606.52-1.33%-1.02%+1.42%+2.19%
'26/06/0455.6-0.75-1.33%-0.18%45677.46-781.7-1.68%-2.68%+0.35%+2.51%
'26/06/0356.35+1.25+2.27%+2.09%46459.16+901.85+1.98%-0.76%+0.29%+2.85%
'26/06/0255.1-0.2-0.36%+1.72%45557.31+219.4+0.48%-0.28%-0.84%+2%
'26/06/0155.3-0.6-1.07%+0.63%45337.91+604.97+1.35%+1.07%-2.42%-0.44%
'26/05/2955.9+1.35+2.47%+3.12%44732.94+1096.5+2.51%+3.61%-0.04%-0.49%
'26/05/2854.55-0.6-1.09%+1.99%43636.44-620.36-1.4%+2.16%+0.31%-0.16%
'26/05/2755.15-0.35-0.63%+1.35%44256.8+731.43+1.68%+3.87%-2.31%-2.52%
'26/05/2655.5+0.05+0.09%+1.44%43525.37-119.03-0.27%+3.59%+0.36%-2.15%
'26/05/2555.45+0.6+1.09%+2.55%43644.4+1376.43+3.26%+6.96%-2.17%-4.41%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2254.85+0.3+0.55%+3.12%42267.97+899.76+2.18%+9.29%-1.63%-6.17%
'26/05/2154.55+1.4+2.63%+5.83%41368.21+1347.39+3.37%+13%-0.74%-7.14%
'26/05/2053.15-0.95-1.76%+3.97%40020.82-154.74-0.39%+12.5%-1.37%-8.56%
'26/05/1954.1+0.15+0.28%+4.26%40175.56-716.26-1.75%+10.6%+2.03%-6.3%
'26/05/1853.95-0.4-0.74%+3.5%40891.82-280.54-0.68%+9.81%-0.06%-6.32%
'26/05/1554.35-0.4-0.73%+2.74%41172.36-579.39-1.39%+8.29%+0.66%-5.55%
'26/05/1454.75-0.4-0.73%+1.99%41751.75+377.25+0.91%+9.27%-1.64%-7.28%
'26/05/1355.15+0.6+1.1%+3.12%41374.5-523.82-1.25%+7.91%+2.35%-4.79%
'26/05/1254.55+0.55+1.02%+4.17%41898.32+108.26+0.26%+8.19%+0.76%-4.02%
'26/05/1154+0.1+0.19%+4.36%41790.06+186.12+0.45%+8.67%-0.26%-4.31%
'26/05/0853.9-0.35-0.65%+3.69%41603.94-329.84-0.79%+7.82%+0.14%-4.13%
'26/05/0754.25+1.15+2.17%+5.93%41933.78+794.93+1.93%+9.9%+0.24%-3.97%
'26/05/0653.1+1.25+2.41%+8.49%41138.85+369.56+0.91%+10.9%+1.5%-2.41%
'26/05/0551.85-0.55-1.05%+7.35%40769.29+64.15+0.16%+11.1%-1.21%-3.72%
'26/05/0452.4+0.15+0.29%+7.66%40705.14+1778.51+4.57%+16.1%-4.28%-8.49%
'26/04/3052.25-0.25-0.48%+7.14%38926.63-376.87-0.96%+15%+0.48%-7.89%
'26/04/2952.5-0.35-0.66%+6.43%39303.5-218.23-0.55%+14.4%-0.11%-7.96%
'26/04/2852.85+0.15+0.28%+6.74%39521.73-94.9-0.24%+14.1%+0.52%-7.39%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2752.7+0.4+0.76%+7.55%39616.63+684.23+1.76%+16.1%-1%-8.58%
'26/04/2452.3+0.05+0.1%+7.66%38932.4+1218.25+3.23%+19.9%-3.13%-12.2%
'26/04/2352.25-0.4-0.76%+6.84%37714.15-164.32-0.43%+19.4%-0.33%-12.5%
'26/04/2252.65-0.5-0.94%+5.83%37878.47+273.36+0.73%+20.2%-1.67%-14.4%
'26/04/2153.15-0.05-0.09%+5.73%37605.11+646.31+1.75%+22.3%-1.84%-16.6%
'26/04/2053.2-0.1-0.19%+5.53%36958.8+154.46+0.42%+22.8%-0.61%-17.3%
'26/04/1753.3-0.45-0.84%+4.65%36804.34-327.68-0.88%+21.8%+0.04%-17.1%
'26/04/1653.75+0.7+1.32%+6.03%37132.02+409.88+1.12%+23.1%+0.2%-17.1%
'26/04/1553.05+0.25+0.47%+6.53%36722.14+426.02+1.17%+24.6%-0.7%-18%
'26/04/1452.8+0.35+0.67%+7.24%36296.12+838.83+2.37%+27.5%-1.7%-20.3%
'26/04/1352.45-0.35-0.66%+6.53%35457.29+39.46+0.11%+27.7%-0.77%-21.1%
'26/04/1052.8+0.05+0.09%+6.64%35417.83+556.67+1.6%+29.7%-1.51%-23.1%
'26/04/0952.75-0.35-0.66%+5.93%34861.16+99.78+0.29%+30.1%-0.95%-24.1%
'26/04/0853.1+1.7+3.31%+9.44%34761.38+1531.56+4.61%+36.1%-1.3%-26.6%
'26/04/0751.4+0.45+0.88%+10.4%33229.82+657.39+2.02%+38.8%-1.14%-28.4%
'26/04/0250.95-0.6-1.16%+9.12%32572.43-602.39-1.82%+36.3%+0.66%-27.2%
'26/04/0151.55+1.9+3.83%+13.3%33174.82+1451.83+4.58%+42.5%-0.75%-29.2%
'26/03/3149.65-0.35-0.7%+12.5%31722.99-795.17-2.45%+39%+1.75%-26.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3050-1.3-2.53%+9.65%32518.16-594.43-1.8%+36.5%-0.73%-26.9%
'26/03/2751.3+0.7+1.38%+11.2%33112.59-225.03-0.68%+35.6%+2.06%-24.5%
'26/03/2650.6-0.4-0.78%+10.3%33337.62-101.49-0.3%+35.2%-0.48%-24.9%
'26/03/2551+1.57+3.18%+13.8%33439.11+826.87+2.54%+38.6%+0.64%-24.8%
'26/03/2449.43+0.6+1.23%+15.2%32612.24-110.26-0.34%+38.2%+1.57%-23%
'26/03/2348.83-1.67-3.31%+11.4%32722.5-821.38-2.45%+34.8%-0.86%-23.4%
'26/03/2050.5-0.15-0.3%+11.1%33543.88-145.8-0.43%+34.2%+0.13%-23.1%
'26/03/1950.65-1.15-2.22%+8.59%33689.68-658.9-1.92%+31.6%-0.3%-23%
'26/03/1851.8+1+1.97%+10.7%34348.58+512.01+1.51%+33.6%+0.46%-22.9%
'26/03/1750.8+0.55+1.09%+11.9%33836.57+494.06+1.48%+35.6%-0.39%-23.7%
'26/03/1650.25-0.3-0.59%+11.3%33342.51-57.81-0.17%+35.4%-0.42%-24.1%
'26/03/1350.55-0.35-0.69%+10.5%33400.32-181.54-0.54%+34.6%-0.15%-24.1%
'26/03/1250.9-1.1-2.12%+8.17%33581.86-532.33-1.56%+32.5%-0.56%-24.4%
'26/03/1152+0.9+1.76%+10.1%34114.19+1342.32+4.1%+38%-2.34%-27.9%
'26/03/1051.1+1.47+2.96%+13.3%32771.87+661.45+2.06%+40.8%+0.9%-27.5%
'26/03/0949.63-2.32-4.47%+8.28%32110.42-1489.12-4.43%+34.6%-0.04%-26.3%
'26/03/0651.95-0.1-0.19%+8.07%33599.54-73.4-0.22%+34.3%+0.03%-26.2%
'26/03/0552.05+1.3+2.56%+10.8%33672.94+844.06+2.57%+37.7%-0.01%-26.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0450.75-2.4-4.52%+5.83%32828.88-1494.77-4.35%+31.7%-0.17%-25.9%
'26/03/0353.15-1.2-2.21%+3.5%34323.65-771.44-2.2%+28.8%-0.01%-25.3%
'26/03/0254.35-0.05-0.09%+3.4%35095.09-319.4-0.9%+27.7%+0.81%-24.3%
'26/02/2654.4+0.3+0.55%+3.97%35414.49+1.420%+27.7%+0.55%-23.7%
'26/02/2554.1+0.1+0.19%+4.17%35413.07+712.25+2.05%+30.3%-1.86%-26.1%
'26/02/245400%+4.17%34700.82+927.56+2.75%+33.9%-2.75%-29.7%
'26/02/2354-0.55-1.01%+3.12%33773.26+167.55+0.5%+34.5%-1.51%-31.4%
'26/02/1154.55+0.5+0.93%+4.07%33605.71+532.74+1.61%+36.7%-0.68%-32.6%
'26/02/1054.05+0.95+1.79%+5.93%33072.97+668.35+2.06%+39.5%-0.27%-33.6%
'26/02/0953.1+1.5+2.91%+9.01%32404.62+621.7+1.96%+42.3%+0.95%-33.2%
'26/02/0651.6+0.45+0.88%+9.97%31782.92-18.35-0.06%+42.2%+0.94%-32.2%
'26/02/0551.15+0.05+0.1%+10.1%31801.27-488.54-1.51%+40%+1.61%-29.9%
'26/02/0451.1+0.1+0.2%+10.3%32289.81+94.45+0.29%+40.4%-0.09%-30.1%
'26/02/0351+1.3+2.62%+13.2%32195.36+571.33+1.81%+43%+0.81%-29.8%
'26/02/0249.7-0.3-0.6%+12.5%31624.03-439.72-1.37%+41%+0.77%-28.5%
'26/01/3050+0.36+0.73%+13.3%32063.75-472.52-1.45%+39%+2.18%-25.6%
'26/01/2949.64+0.14+0.28%+13.6%32536.27-267.55-0.82%+37.8%+1.1%-24.2%
'26/01/2849.5-0.34-0.68%+12.9%32803.82+485.9+1.5%+39.9%-2.18%-27%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.84+0.03+0.06%+12.9%32317.92+253.4+0.79%+41%-0.73%-28.1%
'26/01/2649.81-0.94-1.85%+10.8%32064.52+103.01+0.32%+41.5%-2.17%-30.6%
'26/01/2350.75-0.1-0.2%+10.6%31961.51+215.43+0.68%+42.4%-0.88%-31.8%
'26/01/2250.85+0.6+1.19%+11.9%31746.08+499.71+1.6%+44.7%-0.41%-32.8%
'26/01/2150.25-0.6-1.18%+10.6%31246.37-513.62-1.62%+42.4%+0.44%-31.7%
'26/01/2050.85-0.35-0.68%+9.86%31759.99+120.7+0.38%+42.9%-1.06%-33%
'26/01/1951.2-0.15-0.29%+9.54%31639.29+230.59+0.73%+43.9%-1.02%-34.4%
'26/01/1651.3500%+9.54%31408.7+598.12+1.94%+46.7%-1.94%-37.2%
'26/01/1551.35+0.35+0.69%+10.3%30810.58-131.2-0.42%+46.1%+1.11%-35.8%
'26/01/1451+0.55+1.09%+11.5%30941.78+234.56+0.76%+47.2%+0.33%-35.7%
'26/01/1350.45-0.2-0.39%+11.1%30707.22+139.93+0.46%+47.9%-0.85%-36.9%
'26/01/1250.65+1.44+2.93%+14.3%30567.29+278.33+0.92%+49.3%+2.01%-35%
'26/01/0949.21+0.25+0.51%+14.9%30288.96-71.59-0.24%+48.9%+0.75%-34%
'26/01/0848.96-0.14-0.29%+14.6%30360.55-74.92-0.25%+48.5%-0.04%-34%
'26/01/0749.1-0.3-0.61%+13.9%30435.47-140.83-0.46%+47.9%-0.15%-34%
'26/01/0649.4+0.73+1.5%+15.6%30576.3+471.26+1.57%+50.2%-0.07%-34.6%
'26/01/0548.67+0.77+1.61%+17.4%30105.04+755.23+2.57%+54%-0.96%-36.6%
'26/01/0247.9+0.11+0.23%+17.7%29349.81+386.21+1.33%+56.1%-1.1%-38.4%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3147.79+0.01+0.02%+17.7%28963.6+256.47+0.89%+57.5%-0.87%-39.8%
'25/12/3047.78-0.1-0.21%+17.5%28707.13-103.76-0.36%+56.9%+0.15%-39.4%
'25/12/2947.88+0.11+0.23%+17.8%28810.89+254.87+0.89%+58.3%-0.66%-40.6%
'25/12/2647.77+0.16+0.34%+18.1%28556.02+184.04+0.65%+59.4%-0.31%-41.2%
'25/12/2447.61-0.11-0.23%+17.9%28371.98+61.51+0.22%+59.7%-0.45%-41.8%
'25/12/2347.72+0.13+0.27%+18.2%28310.47+160.83+0.57%+60.6%-0.3%-42.4%
'25/12/2247.59+0.21+0.44%+18.7%28149.64+453.29+1.64%+63.2%-1.2%-44.5%
'25/12/1947.38+0.39+0.83%+19.7%27696.35+227.82+0.83%+64.6%0%-44.9%
'25/12/1846.99-0.08-0.17%+19.5%27468.53-56.64-0.21%+64.3%+0.04%-44.8%
'25/12/1747.07-0.13-0.28%+19.2%27525.17-11.49-0.04%+64.2%-0.24%-45%
'25/12/1647.2-0.73-1.52%+17.4%27536.66-330.28-1.19%+62.2%-0.33%-44.9%
'25/12/1547.93+0.24+0.5%+17.9%27866.94-331.08-1.17%+60.3%+1.67%-42.4%
'25/12/1247.69+0.69+1.47%+19.7%28198.02+173.27+0.62%+61.3%+0.85%-41.6%
'25/12/1147-0.23-0.49%+19.1%28024.75-375.98-1.32%+59.2%+0.83%-40.1%
'25/12/1047.23-0.01-0.02%+19.1%28400.73+218.13+0.77%+60.4%-0.79%-41.4%
'25/12/0947.2400%+19.1%28182.6-121.18-0.43%+59.7%+0.43%-40.7%
'25/12/0847.24+0.25+0.53%+19.7%28303.78+322.89+1.15%+61.6%-0.62%-41.9%
'25/12/0546.99-0.42-0.89%+18.6%27980.89+185.18+0.67%+62.7%-1.56%-44%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0447.41+0.67+1.43%+20.3%27795.71+2.67+0.01%+62.7%+1.42%-42.3%
'25/12/0346.74+0.05+0.11%+20.5%27793.04+228.77+0.83%+64%-0.72%-43.5%
'25/12/0246.69+0.06+0.13%+20.6%27564.27+221.74+0.81%+65.4%-0.68%-44.7%
'25/12/0146.63-0.57-1.21%+19.2%27342.53-283.95-1.03%+63.7%-0.18%-44.5%
'25/11/2847.2+0.15+0.32%+19.6%27626.48+71.95+0.26%+64.1%+0.06%-44.5%
'25/11/2747.05+0.17+0.36%+20%27554.53+144.99+0.53%+64.9%-0.17%-45%
'25/11/2646.88+0.9+1.96%+22.3%27409.54+497.37+1.85%+68%+0.11%-45.7%
'25/11/2545.98-0.27-0.58%+21.6%26912.17+407.93+1.54%+70.6%-2.12%-49%
'25/11/2446.25+0.25+0.54%+22.3%26504.24+69.3+0.26%+71%+0.28%-48.7%
'25/11/2146-0.24-0.52%+21.6%26434.94-991.42-3.61%+64.8%+3.09%-43.2%
'25/11/2046.24+0.82+1.81%+23.8%27426.36+846.24+3.18%+70.1%-1.37%-46.3%
'25/11/1945.42-0.18-0.39%+23.4%26580.12-176-0.66%+69%+0.27%-45.6%
'25/11/1845.6-1.1-2.36%+20.4%26756.12-691.19-2.52%+64.7%+0.16%-44.3%
'25/11/1746.7-0.02-0.04%+20.4%27447.31+49.81+0.18%+65%-0.22%-44.6%
'25/11/1446.72-0.41-0.87%+19.4%27397.5-506.06-1.81%+62%+0.94%-42.7%
'25/11/1347.13+0.42+0.9%+20.4%27903.56-43.53-0.16%+61.8%+1.06%-41.4%
'25/11/1246.71+0.41+0.89%+21.5%27947.09+162.14+0.58%+62.7%+0.31%-41.2%
'25/11/1146.3-0.05-0.11%+21.4%27784.95-84.56-0.3%+62.2%+0.19%-40.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1046.35+0.44+0.96%+22.5%27869.51+218.1+0.79%+63.5%+0.17%-41%
'25/11/0745.91-0.49-1.06%+21.2%27651.41-248.04-0.89%+62.1%-0.17%-40.8%
'25/11/0646.4+0.74+1.62%+23.2%27899.45+182.39+0.66%+63.1%+0.96%-39.9%
'25/11/0545.66-0.76-1.64%+21.2%27717.06-399.5-1.42%+60.8%-0.22%-39.6%
'25/11/0446.42+0.08+0.17%+21.4%28116.56-218.03-0.77%+59.6%+0.94%-38.2%
'25/11/0346.34-0.17-0.37%+20.9%28334.59+101.24+0.36%+60.1%-0.73%-39.2%