≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / K線比較(日)

00646 元大S&P500

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.9-0.3-0.38%0.38%78.578.678.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6893.68億4,3991.07張/筆78.4778.18 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,73610.05億3,2033.98張/筆78.87-0.1 (-0.13%)

連續漲跌: 連2跌  ( -0.4元 / -0.51%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3078.6-0.3-0.38%-0.38%45211.83-1156.5-2.49%-2.49%+2.11%+2.11%
'26/10/2978.9-0.1-0.13%-0.51%46368.33-667.25-1.42%-3.88%+1.29%+3.37%
'26/10/2879+0.25+0.32%-0.19%47035.58+939.35+2.04%-1.92%-1.72%+1.73%
'26/10/2778.75-0.2-0.25%-0.44%46096.23+54.8+0.12%-1.8%-0.37%+1.36%
'26/10/2278.95-0.25-0.32%-0.76%46041.43-846.34-1.81%-3.57%+1.49%+2.82%
'26/10/2179.2+0.2+0.25%-0.51%46887.77+594.84+1.28%-2.34%-1.03%+1.83%
'26/10/207900%-0.51%46292.93-529.15-1.13%-3.44%+1.13%+2.93%
'26/10/1979-0.35-0.44%-0.95%46822.08-289.18-0.61%-4.03%+0.17%+3.09%
'26/10/1679.35+1.2+1.54%+0.58%47111.26+141.39+0.3%-3.74%+1.24%+4.32%
'26/10/1578.15-1.1-1.39%-0.82%46969.87-1655.96-3.41%-7.02%+2.02%+6.2%
'26/10/1479.25+0.6+0.76%-0.06%48625.83+284.52+0.59%-6.47%+0.17%+6.41%
'26/10/1378.65-0.15-0.19%-0.25%48341.31-960.65-1.95%-8.3%+1.76%+8.04%
'26/10/1278.8+0.45+0.57%+0.32%49301.96-11.48-0.02%-8.32%+0.59%+8.64%
'26/10/0878.35+0.2+0.26%+0.58%49313.44-492.93-0.99%-9.22%+1.25%+9.8%
'26/10/0778.15+0.3+0.39%+0.96%49806.37-16.18-0.03%-9.25%+0.42%+10.2%
'26/10/0677.85+0.6+0.78%+1.75%49822.55+110.51+0.22%-9.05%+0.56%+10.8%
'26/10/0577.2500%+1.75%49712.04+1236.3+2.55%-6.73%-2.55%+8.48%
'26/10/0277.25-0.25-0.32%+1.42%48475.74+122.25+0.25%-6.5%-0.57%+7.92%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0177.5+0.35+0.45%+1.88%48353.49+413.36+0.86%-5.69%-0.41%+7.57%
'26/09/3077.15+0.25+0.33%+2.21%47940.13+308.17+0.65%-5.08%-0.32%+7.29%
'26/09/2976.9-0.25-0.32%+1.88%47631.96-392.64-0.82%-5.86%+0.5%+7.74%
'26/09/2477.15-0.45-0.58%+1.29%48024.6-132.69-0.28%-6.12%-0.3%+7.4%
'26/09/2377.600%+1.29%48157.29+357.12+0.75%-5.41%-0.75%+6.7%
'26/09/2277.6+0.8+1.04%+2.34%47800.17+81.33+0.17%-5.25%+0.87%+7.6%
'26/09/2176.8+0.2+0.26%+2.61%47718.84+538.09+1.14%-4.17%-0.88%+6.78%
'26/09/1876.6+0.3+0.39%+3.01%47180.75+892.75+1.93%-2.32%-1.54%+5.34%
'26/09/1776.3+0.2+0.26%+3.29%46288+439.1+0.96%-1.39%-0.7%+4.67%
'26/09/1676.1-0.1-0.13%+3.15%45848.9+337.41+0.74%-0.66%-0.87%+3.81%
'26/09/1576.2+0.05+0.07%+3.22%45511.49-351.03-0.77%-1.42%+0.84%+4.64%
'26/09/1476.15+0.3+0.4%+3.63%45862.52-322.33-0.7%-2.11%+1.1%+5.73%
'26/09/1175.85-0.15-0.2%+3.42%46184.85-755.64-1.61%-3.68%+1.41%+7.1%
'26/09/1076-0.1-0.13%+3.29%46940.49-242.87-0.51%-4.18%+0.38%+7.46%
'26/09/0976.1-0.4-0.52%+2.75%47183.36+77.58+0.16%-4.02%-0.68%+6.77%
'26/09/0876.5-0.35-0.46%+2.28%47105.78-220.49-0.47%-4.47%+0.01%+6.74%
'26/09/0776.85-0.7-0.9%+1.35%47326.27+775.14+1.67%-2.88%-2.57%+4.23%
'26/09/0477.55+1.05+1.37%+2.75%46551.13+693.47+1.51%-1.41%-0.14%+4.15%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0376.5+0.25+0.33%+3.08%45857.66-307.06-0.67%-2.06%+1%+5.15%
'26/09/0276.25-0.3-0.39%+2.68%46164.72-784-1.67%-3.7%+1.28%+6.38%
'26/09/0176.55-0.2-0.26%+2.41%46948.72+820.25+1.78%-1.99%-2.04%+4.4%
'26/08/3176.75-0.1-0.13%+2.28%46128.47-202.98-0.44%-2.42%+0.31%+4.69%
'26/08/2876.85-0.1-0.13%+2.14%46331.45+356.23+0.77%-1.66%-0.9%+3.8%
'26/08/2776.9500%+2.14%45975.22+142.6+0.31%-1.35%-0.31%+3.5%
'26/08/2676.9500%+2.14%45832.62+663.16+1.47%+0.09%-1.47%+2.05%
'26/08/2576.95+0.2+0.26%+2.41%45169.46+407.14+0.91%+1%-0.65%+1.41%
'26/08/2476.7500%+2.41%44762.32-461.97-1.02%-0.03%+1.02%+2.44%
'26/08/2176.75-0.8-1.03%+1.35%45224.29+290.55+0.65%+0.62%-1.68%+0.74%
'26/08/2077.55+0.45+0.58%+1.95%44933.74+214.39+0.48%+1.1%+0.1%+0.84%
'26/08/1977.1-0.15-0.19%+1.75%44719.35-589.33-1.3%-0.21%+1.11%+1.96%
'26/08/1877.25-0.95-1.21%+0.51%45308.68-548.59-1.2%-1.41%-0.01%+1.92%
'26/08/1778.2-0.4-0.51%0%45857.27+46.26+0.1%-1.31%-0.61%+1.31%
'26/08/1478.6+0.15+0.19%+0.19%45811.01-210.47-0.46%-1.76%+0.65%+1.95%
'26/08/1378.45+0.1+0.13%+0.32%46021.48+503.41+1.11%-0.67%-0.98%+0.99%
'26/08/1278.35-0.4-0.51%-0.19%45518.07+397.35+0.88%+0.2%-1.39%-0.39%
'26/08/1178.75+0.05+0.06%-0.13%45120.72+191.96+0.43%+0.63%-0.37%-0.76%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1078.7+0.45+0.58%+0.45%44928.76+702.85+1.59%+2.23%-1.01%-1.78%
'26/08/0778.25-0.2-0.25%+0.19%44225.91-170.79-0.38%+1.84%+0.13%-1.64%
'26/08/0678.45-0.5-0.63%-0.44%44396.7-214.9-0.48%+1.35%-0.15%-1.79%
'26/08/0578.95+1.25+1.61%+1.16%44611.6+1250.94+2.88%+4.27%-1.27%-3.11%
'26/08/0477.7+0.9+1.17%+2.34%43360.66-25.75-0.06%+4.21%+1.23%-1.86%
'26/08/0376.8+0.6+0.79%+3.15%43386.41+266.66+0.62%+4.85%+0.17%-1.7%
'26/07/3176.2+1.4+1.87%+5.08%43119.75+3186.45+7.98%+13.2%-6.11%-8.14%
'26/07/3074.8-0.75-0.99%+4.04%39933.3-105.88-0.26%+12.9%-0.73%-8.88%
'26/07/2975.55+0.4+0.53%+4.59%40039.18-1564.18-3.76%+8.67%+4.29%-4.08%
'26/07/2875.15-1.05-1.38%+3.15%41603.36-2030.83-4.65%+3.62%+3.27%-0.47%
'26/07/2776.2+0.7+0.93%+4.11%43634.19-20.65-0.05%+3.57%+0.98%+0.54%
'26/07/2475.5-0.6-0.79%+3.29%43654.84-1195.97-2.67%+0.8%+1.88%+2.48%
'26/07/2376.1-0.35-0.46%+2.81%44850.81+25.03+0.06%+0.86%-0.52%+1.95%
'26/07/2276.45+0.3+0.39%+3.22%44825.78+592.91+1.34%+2.21%-0.95%+1%
'26/07/2176.15+0.05+0.07%+3.29%44232.87+1783.17+4.2%+6.51%-4.13%-3.22%
'26/07/2076.1+0.05+0.07%+3.35%42449.7-221.57-0.52%+5.95%+0.59%-2.6%
'26/07/1776.05-0.8-1.04%+2.28%42671.27-2953.71-6.47%-0.91%+5.43%+3.18%
'26/07/1676.85+0.3+0.39%+2.68%45624.98-6.61-0.01%-0.92%+0.4%+3.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1576.55+0.35+0.46%+3.15%45631.59+893.64+2%+1.06%-1.54%+2.09%
'26/07/1476.2+0.15+0.2%+3.35%44737.95-642.57-1.42%-0.37%+1.62%+3.72%
'26/07/1376.05+0.3+0.4%+3.76%45380.52+25.91+0.06%-0.31%+0.34%+4.08%
'26/07/0975.75+0.05+0.07%+3.83%45354.61-379.8-0.83%-1.14%+0.9%+4.97%
'26/07/0875.7-0.2-0.26%+3.56%45734.41+255.3+0.56%-0.59%-0.82%+4.15%
'26/07/0775.9+0.25+0.33%+3.9%45479.11-1077.28-2.31%-2.89%+2.64%+6.79%
'26/07/0675.65+0.45+0.6%+4.52%46556.39-224.23-0.48%-3.35%+1.08%+7.87%
'26/07/0375.2+0.2+0.27%+4.8%46780.62+36.46+0.08%-3.28%+0.19%+8.08%
'26/07/0275+0.05+0.07%+4.87%46744.16-274.83-0.58%-3.84%+0.65%+8.71%
'26/07/0174.95+0.3+0.4%+5.29%47018.99+893.08+1.94%-1.98%-1.54%+7.27%
'26/06/3074.65+0.45+0.61%+5.93%46125.91+1126.01+2.5%+0.47%-1.89%+5.46%
'26/06/2974.2+0.85+1.16%+7.16%44999.9+428.14+0.96%+1.44%+0.2%+5.72%
'26/06/2673.35-0.8-1.08%+6%44571.76-1683.5-3.64%-2.26%+2.56%+8.26%
'26/06/2574.15+0.4+0.54%+6.58%46255.26+211.66+0.46%-1.81%+0.08%+8.38%
'26/06/2473.75+0.05+0.07%+6.65%46043.6-1057.05-2.24%-4.01%+2.31%+10.7%
'26/06/2373.7-0.6-0.81%+5.79%47100.65-640.86-1.34%-5.3%+0.53%+11.1%
'26/06/2274.3+0.05+0.07%+5.86%47741.51+1276.31+2.75%-2.7%-2.68%+8.56%
'26/06/1874.25-0.4-0.54%+5.29%46465.2+587.81+1.28%-1.45%-1.82%+6.74%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1774.65-0.25-0.33%+4.94%45877.39+68.2+0.15%-1.3%-0.48%+6.24%
'26/06/1674.9+0.4+0.54%+5.5%45809.19+412.2+0.91%-0.41%-0.37%+5.91%
'26/06/1574.5+0.95+1.29%+6.87%45396.99+1227.95+2.78%+2.36%-1.49%+4.51%
'26/06/1273.55+0.8+1.1%+8.04%44169.04+1019.58+2.36%+4.78%-1.26%+3.26%
'26/06/1172.75-0.4-0.55%+7.45%43149.46-76.08-0.18%+4.6%-0.37%+2.86%
'26/06/1073.15-0.55-0.75%+6.65%43225.54-1478.9-3.31%+1.13%+2.56%+5.51%
'26/06/0973.7+0.35+0.48%+7.16%44704.44+1201.66+2.76%+3.93%-2.28%+3.23%
'26/06/0873.35-1.35-1.81%+5.22%43502.78-1568.16-3.48%+0.31%+1.67%+4.91%
'26/06/0574.7+0.25+0.34%+5.57%45070.94-606.52-1.33%-1.02%+1.67%+6.59%
'26/06/0474.45-0.75-1%+4.52%45677.46-781.7-1.68%-2.68%+0.68%+7.21%
'26/06/0375.2+0.2+0.27%+4.8%46459.16+901.85+1.98%-0.76%-1.71%+5.56%
'26/06/0275+0.05+0.07%+4.87%45557.31+219.4+0.48%-0.28%-0.41%+5.15%
'26/06/0174.95+0.25+0.33%+5.22%45337.91+604.97+1.35%+1.07%-1.02%+4.15%
'26/05/2974.7+0.6+0.81%+6.07%44732.94+1096.5+2.51%+3.61%-1.7%+2.46%
'26/05/2874.1-0.25-0.34%+5.72%43636.44-620.36-1.4%+2.16%+1.06%+3.56%
'26/05/2774.35-0.1-0.13%+5.57%44256.8+731.43+1.68%+3.87%-1.81%+1.7%
'26/05/2674.45-0.2-0.27%+5.29%43525.37-119.03-0.27%+3.59%0%+1.7%
'26/05/2574.65+0.4+0.54%+5.86%43644.4+1376.43+3.26%+6.96%-2.72%-1.11%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2274.25+0.25+0.34%+6.22%42267.97+899.76+2.18%+9.29%-1.84%-3.08%
'26/05/2174+0.8+1.09%+7.38%41368.21+1347.39+3.37%+13%-2.28%-5.59%
'26/05/2073.2-0.2-0.27%+7.08%40020.82-154.74-0.39%+12.5%+0.12%-5.45%
'26/05/1973.4+0.1+0.14%+7.23%40175.56-716.26-1.75%+10.6%+1.89%-3.33%
'26/05/1873.3-0.65-0.88%+6.29%40891.82-280.54-0.68%+9.81%-0.2%-3.52%
'26/05/1573.95+0.1+0.14%+6.43%41172.36-579.39-1.39%+8.29%+1.53%-1.86%
'26/05/1473.85+0.35+0.48%+6.94%41751.75+377.25+0.91%+9.27%-0.43%-2.34%
'26/05/1373.5+0.45+0.62%+7.6%41374.5-523.82-1.25%+7.91%+1.87%-0.31%
'26/05/1273.05+0.25+0.34%+7.97%41898.32+108.26+0.26%+8.19%+0.08%-0.22%
'26/05/1172.8+0.25+0.34%+8.34%41790.06+186.12+0.45%+8.67%-0.11%-0.33%
'26/05/0872.55-0.45-0.62%+7.67%41603.94-329.84-0.79%+7.82%+0.17%-0.15%
'26/05/0773+0.7+0.97%+8.71%41933.78+794.93+1.93%+9.9%-0.96%-1.19%
'26/05/0672.3+0.65+0.91%+9.7%41138.85+369.56+0.91%+10.9%0%-1.2%
'26/05/0571.65-0.4-0.56%+9.09%40769.29+64.15+0.16%+11.1%-0.72%-1.98%
'26/05/0472.05+1.1+1.55%+10.8%40705.14+1778.51+4.57%+16.1%-3.02%-5.36%
'26/04/3070.95+0.05+0.07%+10.9%38926.63-376.87-0.96%+15%+1.03%-4.17%
'26/04/2970.9-0.15-0.21%+10.6%39303.5-218.23-0.55%+14.4%+0.34%-3.77%
'26/04/2871.05+0.55+0.78%+11.5%39521.73-94.9-0.24%+14.1%+1.02%-2.63%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.5+0.15+0.21%+11.7%39616.63+684.23+1.76%+16.1%-1.55%-4.4%
'26/04/2470.3500%+11.7%38932.4+1218.25+3.23%+19.9%-3.23%-8.15%
'26/04/2370.35+0.1+0.14%+11.9%37714.15-164.32-0.43%+19.4%+0.57%-7.47%
'26/04/2270.25-0.1-0.14%+11.7%37878.47+273.36+0.73%+20.2%-0.87%-8.5%
'26/04/2170.35+0.3+0.43%+12.2%37605.11+646.31+1.75%+22.3%-1.32%-10.1%
'26/04/2070.05+0.2+0.29%+12.5%36958.8+154.46+0.42%+22.8%-0.13%-10.3%
'26/04/1769.85+0.15+0.22%+12.8%36804.34-327.68-0.88%+21.8%+1.1%-8.99%
'26/04/1669.7+0.45+0.65%+13.5%37132.02+409.88+1.12%+23.1%-0.47%-9.62%
'26/04/1569.25+0.75+1.09%+14.7%36722.14+426.02+1.17%+24.6%-0.08%-9.82%
'26/04/1468.5+0.75+1.11%+16%36296.12+838.83+2.37%+27.5%-1.26%-11.5%
'26/04/1367.75-0.4-0.59%+15.3%35457.29+39.46+0.11%+27.7%-0.7%-12.3%
'26/04/1068.15+0.5+0.74%+16.2%35417.83+556.67+1.6%+29.7%-0.86%-13.5%
'26/04/0967.65-0.2-0.29%+15.8%34861.16+99.78+0.29%+30.1%-0.58%-14.2%
'26/04/0867.85+1.6+2.42%+18.6%34761.38+1531.56+4.61%+36.1%-2.19%-17.4%
'26/04/0766.25+0.8+1.22%+20.1%33229.82+657.39+2.02%+38.8%-0.8%-18.7%
'26/04/0265.45-0.3-0.46%+19.5%32572.43-602.39-1.82%+36.3%+1.36%-16.7%
'26/04/0165.75+1.2+1.86%+21.8%33174.82+1451.83+4.58%+42.5%-2.72%-20.8%
'26/03/3164.55+0.35+0.55%+22.4%31722.99-795.17-2.45%+39%+3%-16.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3064.2-1.25-1.91%+20.1%32518.16-594.43-1.8%+36.5%-0.11%-16.4%
'26/03/2765.45-0.5-0.76%+19.2%33112.59-225.03-0.68%+35.6%-0.08%-16.4%
'26/03/2665.95-0.45-0.68%+18.4%33337.62-101.49-0.3%+35.2%-0.38%-16.8%
'26/03/2566.4+0.6+0.91%+19.5%33439.11+826.87+2.54%+38.6%-1.63%-19.2%
'26/03/2465.8+0.4+0.61%+20.2%32612.24-110.26-0.34%+38.2%+0.95%-18%
'26/03/2365.4-1.1-1.65%+18.2%32722.5-821.38-2.45%+34.8%+0.8%-16.6%
'26/03/2066.5-0.05-0.08%+18.1%33543.88-145.8-0.43%+34.2%+0.35%-16.1%
'26/03/1966.55-1-1.48%+16.4%33689.68-658.9-1.92%+31.6%+0.44%-15.3%
'26/03/1867.55+0.45+0.67%+17.1%34348.58+512.01+1.51%+33.6%-0.84%-16.5%
'26/03/1767.1-0.15-0.22%+16.9%33836.57+494.06+1.48%+35.6%-1.7%-18.7%
'26/03/1667.25+0.15+0.22%+17.1%33342.51-57.81-0.17%+35.4%+0.39%-18.2%
'26/03/1367.100%+17.1%33400.32-181.54-0.54%+34.6%+0.54%-17.5%
'26/03/1267.1-0.85-1.25%+15.7%33581.86-532.33-1.56%+32.5%+0.31%-16.9%
'26/03/1167.95+0.15+0.22%+15.9%34114.19+1342.32+4.1%+38%-3.88%-22%
'26/03/1067.8+1.35+2.03%+18.3%32771.87+661.45+2.06%+40.8%-0.03%-22.5%
'26/03/0966.45-1.75-2.57%+15.2%32110.42-1489.12-4.43%+34.6%+1.86%-19.3%
'26/03/0668.2-0.05-0.07%+15.2%33599.54-73.4-0.22%+34.3%+0.15%-19.1%
'26/03/0568.25+0.65+0.96%+16.3%33672.94+844.06+2.57%+37.7%-1.61%-21.4%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0467.6-0.3-0.44%+15.8%32828.88-1494.77-4.35%+31.7%+3.91%-16%
'26/03/0367.9+0.35+0.52%+16.4%34323.65-771.44-2.2%+28.8%+2.72%-12.5%
'26/03/0267.55-0.6-0.88%+15.3%35095.09-319.4-0.9%+27.7%+0.02%-12.3%
'26/02/2668.15+0.25+0.37%+15.8%35414.49+1.420%+27.7%+0.37%-11.9%
'26/02/2567.9+0.05+0.07%+15.8%35413.07+712.25+2.05%+30.3%-1.98%-14.4%
'26/02/2467.85-0.1-0.15%+15.7%34700.82+927.56+2.75%+33.9%-2.9%-18.2%
'26/02/2367.95-0.85-1.24%+14.2%33773.26+167.55+0.5%+34.5%-1.74%-20.3%
'26/02/1168.8-0.1-0.15%+14.1%33605.71+532.74+1.61%+36.7%-1.76%-22.6%
'26/02/1068.900%+14.1%33072.97+668.35+2.06%+39.5%-2.06%-25.4%
'26/02/0968.9+1.45+2.15%+16.5%32404.62+621.7+1.96%+42.3%+0.19%-25.7%
'26/02/0667.45-0.95-1.39%+14.9%31782.92-18.35-0.06%+42.2%-1.33%-27.3%
'26/02/0568.4-0.2-0.29%+14.6%31801.27-488.54-1.51%+40%+1.22%-25.4%
'26/02/0468.6-0.7-1.01%+13.4%32289.81+94.45+0.29%+40.4%-1.3%-27%
'26/02/0369.3+1.35+1.99%+15.7%32195.36+571.33+1.81%+43%+0.18%-27.3%
'26/02/0267.95-0.35-0.51%+15.1%31624.03-439.72-1.37%+41%+0.86%-25.9%
'26/01/3068.3-0.25-0.36%+14.7%32063.75-472.52-1.45%+39%+1.09%-24.3%
'26/01/2968.5500%+14.7%32536.27-267.55-0.82%+37.8%+0.82%-23.2%
'26/01/2868.55-0.25-0.36%+14.2%32803.82+485.9+1.5%+39.9%-1.86%-25.7%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2768.8+0.75+1.1%+15.5%32317.92+253.4+0.79%+41%+0.31%-25.5%
'26/01/2668.05-0.55-0.8%+14.6%32064.52+103.01+0.32%+41.5%-1.12%-26.9%
'26/01/2368.6+0.15+0.22%+14.8%31961.51+215.43+0.68%+42.4%-0.46%-27.6%
'26/01/2268.45+0.7+1.03%+16%31746.08+499.71+1.6%+44.7%-0.57%-28.7%
'26/01/2167.75-0.5-0.73%+15.2%31246.37-513.62-1.62%+42.4%+0.89%-27.2%
'26/01/2068.25+0.15+0.22%+15.4%31759.99+120.7+0.38%+42.9%-0.16%-27.5%
'26/01/1968.1-0.7-1.02%+14.2%31639.29+230.59+0.73%+43.9%-1.75%-29.7%
'26/01/1668.8+0.05+0.07%+14.3%31408.7+598.12+1.94%+46.7%-1.87%-32.4%
'26/01/1568.75-0.25-0.36%+13.9%30810.58-131.2-0.42%+46.1%+0.06%-32.2%
'26/01/1469-0.35-0.5%+13.3%30941.78+234.56+0.76%+47.2%-1.26%-33.9%
'26/01/1369.35+0.55+0.8%+14.2%30707.22+139.93+0.46%+47.9%+0.34%-33.7%
'26/01/1268.8+0.15+0.22%+14.5%30567.29+278.33+0.92%+49.3%-0.7%-34.8%
'26/01/0968.6500%+14.5%30288.96-71.59-0.24%+48.9%+0.24%-34.4%
'26/01/0868.65-0.05-0.07%+14.4%30360.55-74.92-0.25%+48.5%+0.18%-34.1%
'26/01/0768.7+0.3+0.44%+14.9%30435.47-140.83-0.46%+47.9%+0.9%-33%
'26/01/0668.4+0.6+0.88%+15.9%30576.3+471.26+1.57%+50.2%-0.69%-34.3%
'26/01/0567.8-0.05-0.07%+15.8%30105.04+755.23+2.57%+54%-2.64%-38.2%
'26/01/0267.85-0.05-0.07%+15.8%29349.81+386.21+1.33%+56.1%-1.4%-40.3%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3167.9-0.15-0.22%+15.5%28963.6+256.47+0.89%+57.5%-1.11%-42%
'25/12/3068.05-0.15-0.22%+15.2%28707.13-103.76-0.36%+56.9%+0.14%-41.7%
'25/12/2968.2-0.2-0.29%+14.9%28810.89+254.87+0.89%+58.3%-1.18%-43.4%
'25/12/2668.4+0.3+0.44%+15.4%28556.02+184.04+0.65%+59.4%-0.21%-43.9%
'25/12/2468.1+0.15+0.22%+15.7%28371.98+61.51+0.22%+59.7%0%-44%
'25/12/2367.95+0.05+0.07%+15.8%28310.47+160.83+0.57%+60.6%-0.5%-44.9%
'25/12/2267.9+0.8+1.19%+17.1%28149.64+453.29+1.64%+63.2%-0.45%-46.1%
'25/12/1967.1+0.5+0.75%+18%27696.35+227.82+0.83%+64.6%-0.08%-46.6%
'25/12/1866.6-0.6-0.89%+17%27468.53-56.64-0.21%+64.3%-0.68%-47.3%
'25/12/1767.2+0.15+0.22%+17.2%27525.17-11.49-0.04%+64.2%+0.26%-47%
'25/12/1667.05-0.2-0.3%+16.9%27536.66-330.28-1.19%+62.2%+0.89%-45.4%
'25/12/1567.25-0.35-0.52%+16.3%27866.94-331.08-1.17%+60.3%+0.65%-44.1%
'25/12/1267.6+0.75+1.12%+17.6%28198.02+173.27+0.62%+61.3%+0.5%-43.8%
'25/12/1166.85-0.2-0.3%+17.2%28024.75-375.98-1.32%+59.2%+1.02%-42%
'25/12/1067.05+0.1+0.15%+17.4%28400.73+218.13+0.77%+60.4%-0.62%-43%
'25/12/0966.95-0.3-0.45%+16.9%28182.6-121.18-0.43%+59.7%-0.02%-42.9%
'25/12/0867.25-0.25-0.37%+16.4%28303.78+322.89+1.15%+61.6%-1.52%-45.1%
'25/12/0567.5+0.35+0.52%+17.1%27980.89+185.18+0.67%+62.7%-0.15%-45.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0467.15-0.25-0.37%+16.6%27795.71+2.67+0.01%+62.7%-0.38%-46.1%
'25/12/0367.4+0.2+0.3%+17%27793.04+228.77+0.83%+64%-0.53%-47.1%
'25/12/0267.2+0.2+0.3%+17.3%27564.27+221.74+0.81%+65.4%-0.51%-48%
'25/12/0167-0.3-0.45%+16.8%27342.53-283.95-1.03%+63.7%+0.58%-46.9%
'25/11/2867.3+0.35+0.52%+17.4%27626.48+71.95+0.26%+64.1%+0.26%-46.7%
'25/11/2766.95+0.25+0.37%+17.8%27554.53+144.99+0.53%+64.9%-0.16%-47.1%
'25/11/2666.7+0.55+0.83%+18.8%27409.54+497.37+1.85%+68%-1.02%-49.2%
'25/11/2566.15+0.6+0.92%+19.9%26912.17+407.93+1.54%+70.6%-0.62%-50.7%
'25/11/2465.55+1.1+1.71%+22%26504.24+69.3+0.26%+71%+1.45%-49.1%
'25/11/2164.45-1.4-2.13%+19.4%26434.94-991.42-3.61%+64.8%+1.48%-45.5%
'25/11/2065.85+1.2+1.86%+21.6%27426.36+846.24+3.18%+70.1%-1.32%-48.5%
'25/11/1964.65-0.4-0.61%+20.8%26580.12-176-0.66%+69%+0.05%-48.1%
'25/11/1865.05-0.95-1.44%+19.1%26756.12-691.19-2.52%+64.7%+1.08%-45.6%
'25/11/1766+0.2+0.3%+19.5%27447.31+49.81+0.18%+65%+0.12%-45.6%
'25/11/1465.8-1.15-1.72%+17.4%27397.5-506.06-1.81%+62%+0.09%-44.6%
'25/11/1366.95+0.15+0.22%+17.7%27903.56-43.53-0.16%+61.8%+0.38%-44.1%
'25/11/1266.8+0.55+0.83%+18.6%27947.09+162.14+0.58%+62.7%+0.25%-44.1%
'25/11/1166.25+0.45+0.68%+19.5%27784.95-84.56-0.3%+62.2%+0.98%-42.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1065.8+0.5+0.77%+20.4%27869.51+218.1+0.79%+63.5%-0.02%-43.1%
'25/11/0765.3-0.4-0.61%+19.6%27651.41-248.04-0.89%+62.1%+0.28%-42.4%
'25/11/0665.7+0.25+0.38%+20.1%27899.45+182.39+0.66%+63.1%-0.28%-43%
'25/11/0565.45-0.5-0.76%+19.2%27717.06-399.5-1.42%+60.8%+0.66%-41.6%
'25/11/0465.95-0.05-0.08%+19.1%28116.56-218.03-0.77%+59.6%+0.69%-40.5%
'25/11/0366-0.1-0.15%+18.9%28334.59+101.24+0.36%+60.1%-0.51%-41.2%