≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.6141.3-2.7-1.91%0.28%138.6138.7138.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
49673.9萬90540股/筆138.5138.5 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2022,841萬513.96張/筆140.7+0.6 (+0.43%)

連續漲跌: 首日下跌  ( -2.7元 / -1.91%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30138.6-2.7-1.91%-1.91%45211.83-1156.5-2.49%-2.49%+0.58%+0.58%
'26/10/29141.3+0.6+0.43%-1.49%46368.33-667.25-1.42%-3.88%+1.85%+2.38%
'26/10/28139.6500%-1.5%47035.58+939.35+2.04%-1.92%-2.04%+0.41%
'26/10/27139.65-0.65-0.46%-1.96%46096.23+54.8+0.12%-1.8%-0.58%-0.16%
'26/10/22140.3-1.6-1.13%-3.07%46041.43-846.34-1.81%-3.57%+0.68%+0.51%
'26/10/21141.9+1.4+1%-2.1%46887.77+594.84+1.28%-2.34%-0.28%+0.24%
'26/10/20140.5-0.7-0.5%-2.58%46292.93-529.15-1.13%-3.44%+0.63%+0.85%
'26/10/19141.2-1.45-1.02%-3.58%46822.08-289.18-0.61%-4.03%-0.41%+0.46%
'26/10/16142.65+2.65+1.89%-1.75%47111.26+141.39+0.3%-3.74%+1.59%+1.99%
'26/10/15140-3.7-2.57%-4.28%46969.87-1655.96-3.41%-7.02%+0.84%+2.74%
'26/10/14143.7+1.3+0.91%-3.41%48625.83+284.52+0.59%-6.47%+0.32%+3.07%
'26/10/13142.4-0.85-0.59%-3.98%48341.31-960.65-1.95%-8.3%+1.36%+4.32%
'26/10/12143.25+1.25+0.88%-3.13%49301.96-11.48-0.02%-8.32%+0.9%+5.18%
'26/10/08142-0.55-0.39%-3.51%49313.44-492.93-0.99%-9.22%+0.6%+5.72%
'26/10/07142.55+1.75+1.24%-2.31%49806.37-16.18-0.03%-9.25%+1.27%+6.95%
'26/10/06140.8+2.05+1.48%-0.86%49822.55+110.51+0.22%-9.05%+1.26%+8.19%
'26/10/05138.75+0.4+0.29%-0.58%49712.04+1236.3+2.55%-6.73%-2.26%+6.15%
'26/10/02138.35-0.45-0.32%-0.9%48475.74+122.25+0.25%-6.5%-0.57%+5.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01138.8+0.5+0.36%-0.54%48353.49+413.36+0.86%-5.69%-0.5%+5.15%
'26/09/30138.3+1.1+0.8%+0.26%47940.13+308.17+0.65%-5.08%+0.15%+5.34%
'26/09/29137.2-0.9-0.65%-0.4%47631.96-392.64-0.82%-5.86%+0.17%+5.46%
'26/09/24138.1-2.9-2.06%-2.45%48024.6-132.69-0.28%-6.12%-1.78%+3.67%
'26/09/23141+0.35+0.25%-2.2%48157.29+357.12+0.75%-5.41%-0.5%+3.21%
'26/09/22140.65+2.75+1.99%-0.25%47800.17+81.33+0.17%-5.25%+1.82%+5%
'26/09/21137.9+0.95+0.69%+0.44%47718.84+538.09+1.14%-4.17%-0.45%+4.61%
'26/09/18136.95+1.7+1.26%+1.7%47180.75+892.75+1.93%-2.32%-0.67%+4.03%
'26/09/17135.25+0.35+0.26%+1.96%46288+439.1+0.96%-1.39%-0.7%+3.35%
'26/09/16134.9-0.9-0.66%+1.29%45848.9+337.41+0.74%-0.66%-1.4%+1.95%
'26/09/15135.8+0.4+0.3%+1.59%45511.49-351.03-0.77%-1.42%+1.07%+3.01%
'26/09/14135.4+0.6+0.45%+2.04%45862.52-322.33-0.7%-2.11%+1.15%+4.15%
'26/09/11134.8-1.45-1.06%+0.95%46184.85-755.64-1.61%-3.68%+0.55%+4.64%
'26/09/10136.25-0.9-0.66%+0.29%46940.49-242.87-0.51%-4.18%-0.15%+4.47%
'26/09/09137.15-1.25-0.9%-0.61%47183.36+77.58+0.16%-4.02%-1.06%+3.41%
'26/09/08138.4-0.35-0.25%-0.86%47105.78-220.49-0.47%-4.47%+0.22%+3.6%
'26/09/07138.75-1.75-1.25%-2.1%47326.27+775.14+1.67%-2.88%-2.92%+0.78%
'26/09/04140.5+3.3+2.41%+0.26%46551.13+693.47+1.51%-1.41%+0.9%+1.66%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03137.2+0.7+0.51%+0.77%45857.66-307.06-0.67%-2.06%+1.18%+2.83%
'26/09/02136.5-1.3-0.94%-0.18%46164.72-784-1.67%-3.7%+0.73%+3.52%
'26/09/01137.8-0.6-0.43%-0.61%46948.72+820.25+1.78%-1.99%-2.21%+1.37%
'26/08/31138.4-1.1-0.79%-1.4%46128.47-202.98-0.44%-2.42%-0.35%+1.02%
'26/08/28139.5+0.4+0.29%-1.11%46331.45+356.23+0.77%-1.66%-0.48%+0.55%
'26/08/27139.1+0.6+0.43%-0.69%45975.22+142.6+0.31%-1.35%+0.12%+0.67%
'26/08/26138.500%-0.69%45832.62+663.16+1.47%+0.09%-1.47%-0.78%
'26/08/25138.5+0.2+0.14%-0.54%45169.46+407.14+0.91%+1%-0.77%-1.55%
'26/08/24138.3+0.2+0.14%-0.4%44762.32-461.97-1.02%-0.03%+1.16%-0.37%
'26/08/21138.1-2.65-1.88%-2.27%45224.29+290.55+0.65%+0.62%-2.53%-2.89%
'26/08/20140.75+1.5+1.08%-1.22%44933.74+214.39+0.48%+1.1%+0.6%-2.32%
'26/08/19139.25-0.95-0.68%-1.89%44719.35-589.33-1.3%-0.21%+0.62%-1.68%
'26/08/18140.2-3.15-2.2%-4.05%45308.68-548.59-1.2%-1.41%-1%-2.64%
'26/08/17143.35-0.7-0.49%-4.51%45857.27+46.26+0.1%-1.31%-0.59%-3.2%
'26/08/14144.05+1.3+0.91%-3.64%45811.01-210.47-0.46%-1.76%+1.37%-1.88%
'26/08/13142.75+0.75+0.53%-3.13%46021.48+503.41+1.11%-0.67%-0.58%-2.46%
'26/08/12142-1.55-1.08%-4.18%45518.07+397.35+0.88%+0.2%-1.96%-4.38%
'26/08/11143.5500%-4.18%45120.72+191.96+0.43%+0.63%-0.43%-4.81%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10143.55+2.1+1.48%-2.76%44928.76+702.85+1.59%+2.23%-0.11%-4.99%
'26/08/07141.45-1.25-0.88%-3.61%44225.91-170.79-0.38%+1.84%-0.5%-5.44%
'26/08/06142.7-1.15-0.8%-4.38%44396.7-214.9-0.48%+1.35%-0.32%-5.73%
'26/08/05143.85+4.7+3.38%-1.15%44611.6+1250.94+2.88%+4.27%+0.5%-5.42%
'26/08/04139.15+3.2+2.35%+1.18%43360.66-25.75-0.06%+4.21%+2.41%-3.03%
'26/08/03135.95+1.55+1.15%+2.34%43386.41+266.66+0.62%+4.85%+0.53%-2.51%
'26/07/31134.4+5.3+4.11%+6.55%43119.75+3186.45+7.98%+13.2%-3.87%-6.67%
'26/07/30129.1-3.15-2.38%+4.01%39933.3-105.88-0.26%+12.9%-2.12%-8.91%
'26/07/29132.25+0.8+0.61%+4.64%40039.18-1564.18-3.76%+8.67%+4.37%-4.03%
'26/07/28131.45-2.7-2.01%+2.53%41603.36-2030.83-4.65%+3.62%+2.64%-1.08%
'26/07/27134.15+2.3+1.74%+4.32%43634.19-20.65-0.05%+3.57%+1.79%+0.76%
'26/07/24131.85-2.65-1.97%+2.27%43654.84-1195.97-2.67%+0.8%+0.7%+1.46%
'26/07/23134.5-0.6-0.44%+1.81%44850.81+25.03+0.06%+0.86%-0.5%+0.95%
'26/07/22135.1+0.95+0.71%+2.53%44825.78+592.91+1.34%+2.21%-0.63%+0.32%
'26/07/21134.15+0.5+0.37%+2.92%44232.87+1783.17+4.2%+6.51%-3.83%-3.59%
'26/07/20133.65-0.25-0.19%+2.73%42449.7-221.57-0.52%+5.95%+0.33%-3.23%
'26/07/17133.9-3.7-2.69%-0.04%42671.27-2953.71-6.47%-0.91%+3.78%+0.87%
'26/07/16137.6+0.5+0.36%+0.33%45624.98-6.61-0.01%-0.92%+0.37%+1.25%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15137.1+1.25+0.92%+1.25%45631.59+893.64+2%+1.06%-1.08%+0.19%
'26/07/14135.85+0.35+0.26%+1.51%44737.95-642.57-1.42%-0.37%+1.68%+1.88%
'26/07/13135.5+0.8+0.59%+2.12%45380.52+25.91+0.06%-0.31%+0.53%+2.43%
'26/07/09134.7+0.15+0.11%+2.23%45354.61-379.8-0.83%-1.14%+0.94%+3.37%
'26/07/08134.55-0.8-0.59%+1.63%45734.41+255.3+0.56%-0.59%-1.15%+2.21%
'26/07/07135.35+0.65+0.48%+2.12%45479.11-1077.28-2.31%-2.89%+2.79%+5%
'26/07/06134.7+0.2+0.15%+2.27%46556.39-224.23-0.48%-3.35%+0.63%+5.62%
'26/07/03134.5+0.45+0.34%+2.61%46780.62+36.46+0.08%-3.28%+0.26%+5.89%
'26/07/02134.05+0.5+0.37%+3%46744.16-274.83-0.58%-3.84%+0.95%+6.84%
'26/07/01133.55+0.65+0.49%+3.5%47018.99+893.08+1.94%-1.98%-1.45%+5.48%
'26/06/30132.9+2.2+1.68%+5.24%46125.91+1126.01+2.5%+0.47%-0.82%+4.77%
'26/06/29130.7+2.4+1.87%+7.21%44999.9+428.14+0.96%+1.44%+0.91%+5.77%
'26/06/26128.3-3.25-2.47%+4.56%44571.76-1683.5-3.64%-2.26%+1.17%+6.82%
'26/06/25131.55+1.3+1%+5.6%46255.26+211.66+0.46%-1.81%+0.54%+7.41%
'26/06/24130.25-0.7-0.53%+5.04%46043.6-1057.05-2.24%-4.01%+1.71%+9.05%
'26/06/23130.95-2.3-1.73%+3.23%47100.65-640.86-1.34%-5.3%-0.39%+8.53%
'26/06/22133.25-0.1-0.07%+3.15%47741.51+1276.31+2.75%-2.7%-2.82%+5.85%
'26/06/18133.35-2-1.48%+1.63%46465.2+587.81+1.28%-1.45%-2.76%+3.08%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17135.35-0.35-0.26%+1.36%45877.39+68.2+0.15%-1.3%-0.41%+2.67%
'26/06/16135.7+0.85+0.63%+2%45809.19+412.2+0.91%-0.41%-0.28%+2.41%
'26/06/15134.85+3.65+2.78%+4.84%45396.99+1227.95+2.78%+2.36%0%+2.48%
'26/06/12131.2+3.4+2.66%+7.63%44169.04+1019.58+2.36%+4.78%+0.3%+2.85%
'26/06/11127.8-1.6-1.24%+6.3%43149.46-76.08-0.18%+4.6%-1.06%+1.7%
'26/06/10129.4-2.05-1.56%+4.64%43225.54-1478.9-3.31%+1.13%+1.75%+3.51%
'26/06/09131.45+0.9+0.69%+5.36%44704.44+1201.66+2.76%+3.93%-2.07%+1.43%
'26/06/08130.55-5.25-3.87%+1.29%43502.78-1568.16-3.48%+0.31%-0.39%+0.98%
'26/06/05135.8+0.7+0.52%+1.81%45070.94-606.52-1.33%-1.02%+1.85%+2.83%
'26/06/04135.1-2.85-2.07%-0.29%45677.46-781.7-1.68%-2.68%-0.39%+2.39%
'26/06/03137.95+0.5+0.36%+0.07%46459.16+901.85+1.98%-0.76%-1.62%+0.83%
'26/06/02137.45-0.1-0.07%0%45557.31+219.4+0.48%-0.28%-0.55%+0.28%
'26/06/01137.55+0.6+0.44%+0.44%45337.91+604.97+1.35%+1.07%-0.91%-0.63%
'26/05/29136.95+2.85+2.13%+2.57%44732.94+1096.5+2.51%+3.61%-0.38%-1.04%
'26/05/28134.1-0.9-0.67%+1.89%43636.44-620.36-1.4%+2.16%+0.73%-0.27%
'26/05/27135-0.3-0.22%+1.66%44256.8+731.43+1.68%+3.87%-1.9%-2.21%
'26/05/26135.3-0.8-0.59%+1.07%43525.37-119.03-0.27%+3.59%-0.32%-2.53%
'26/05/25136.1+2.25+1.68%+2.76%43644.4+1376.43+3.26%+6.96%-1.58%-4.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22133.85+1.1+0.83%+3.62%42267.97+899.76+2.18%+9.29%-1.35%-5.68%
'26/05/21132.75+2.7+2.08%+5.77%41368.21+1347.39+3.37%+13%-1.29%-7.2%
'26/05/20130.05-0.95-0.73%+5%40020.82-154.74-0.39%+12.5%-0.34%-7.54%
'26/05/19131+0.65+0.5%+5.52%40175.56-716.26-1.75%+10.6%+2.25%-5.04%
'26/05/18130.35-3.1-2.32%+3.07%40891.82-280.54-0.68%+9.81%-1.64%-6.74%
'26/05/15133.45+0.3+0.23%+3.3%41172.36-579.39-1.39%+8.29%+1.62%-4.98%
'26/05/14133.15+1.25+0.95%+4.28%41751.75+377.25+0.91%+9.27%+0.04%-4.99%
'26/05/13131.9+0.7+0.53%+4.84%41374.5-523.82-1.25%+7.91%+1.78%-3.07%
'26/05/12131.2+0.7+0.54%+5.4%41898.32+108.26+0.26%+8.19%+0.28%-2.79%
'26/05/11130.5+1+0.77%+6.22%41790.06+186.12+0.45%+8.67%+0.32%-2.46%
'26/05/08129.5-0.25-0.19%+6.01%41603.94-329.84-0.79%+7.82%+0.6%-1.81%
'26/05/07129.75+2.2+1.72%+7.84%41933.78+794.93+1.93%+9.9%-0.21%-2.06%
'26/05/06127.55+2.35+1.88%+9.86%41138.85+369.56+0.91%+10.9%+0.97%-1.03%
'26/05/05125.2-1.45-1.14%+8.61%40769.29+64.15+0.16%+11.1%-1.3%-2.47%
'26/05/04126.65+4+3.26%+12.1%40705.14+1778.51+4.57%+16.1%-1.31%-4%
'26/04/30122.65-0.55-0.45%+11.6%38926.63-376.87-0.96%+15%+0.51%-3.38%
'26/04/29123.2-0.7-0.56%+11%39303.5-218.23-0.55%+14.4%-0.01%-3.38%
'26/04/28123.9+0.65+0.53%+11.6%39521.73-94.9-0.24%+14.1%+0.77%-2.52%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27123.25+1.3+1.07%+12.8%39616.63+684.23+1.76%+16.1%-0.69%-3.34%
'26/04/24121.95+0.5+0.41%+13.3%38932.4+1218.25+3.23%+19.9%-2.82%-6.62%
'26/04/23121.45-0.05-0.04%+13.2%37714.15-164.32-0.43%+19.4%+0.39%-6.15%
'26/04/22121.5-0.8-0.65%+12.5%37878.47+273.36+0.73%+20.2%-1.38%-7.76%
'26/04/21122.3+1.4+1.16%+13.8%37605.11+646.31+1.75%+22.3%-0.59%-8.56%
'26/04/20120.9+1.15+0.96%+14.9%36958.8+154.46+0.42%+22.8%+0.54%-7.98%
'26/04/17119.75+0.3+0.25%+15.2%36804.34-327.68-0.88%+21.8%+1.13%-6.61%
'26/04/16119.45+2.1+1.79%+17.2%37132.02+409.88+1.12%+23.1%+0.67%-5.91%
'26/04/15117.35+2.35+2.04%+19.6%36722.14+426.02+1.17%+24.6%+0.87%-4.96%
'26/04/14115+3.55+3.19%+23.4%36296.12+838.83+2.37%+27.5%+0.82%-4.09%
'26/04/13111.45-1.7-1.5%+21.6%35457.29+39.46+0.11%+27.7%-1.61%-6.09%
'26/04/10113.15+1.55+1.39%+23.3%35417.83+556.67+1.6%+29.7%-0.21%-6.44%
'26/04/09111.6-0.5-0.45%+22.7%34861.16+99.78+0.29%+30.1%-0.74%-7.36%
'26/04/08112.1+6.05+5.7%+29.7%34761.38+1531.56+4.61%+36.1%+1.09%-6.36%
'26/04/07106.05+2.65+2.56%+33%33229.82+657.39+2.02%+38.8%+0.54%-5.78%
'26/04/02103.4-1.75-1.66%+30.8%32572.43-602.39-1.82%+36.3%+0.16%-5.47%
'26/04/01105.15+4.7+4.68%+36.9%33174.82+1451.83+4.58%+42.5%+0.1%-5.59%
'26/03/31100.45+0.45+0.45%+37.6%31722.99-795.17-2.45%+39%+2.9%-1.49%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30100-4.45-4.26%+31.7%32518.16-594.43-1.8%+36.5%-2.46%-4.85%
'26/03/27104.45-1.55-1.46%+29.8%33112.59-225.03-0.68%+35.6%-0.78%-5.85%
'26/03/26106-1.35-1.26%+28.1%33337.62-101.49-0.3%+35.2%-0.96%-7.07%
'26/03/25107.35+2+1.9%+30.6%33439.11+826.87+2.54%+38.6%-0.64%-8.07%
'26/03/24105.35+1.45+1.4%+32.4%32612.24-110.26-0.34%+38.2%+1.74%-5.78%
'26/03/23103.9-3.8-3.53%+27.7%32722.5-821.38-2.45%+34.8%-1.08%-7.07%
'26/03/20107.7-0.35-0.32%+27.3%33543.88-145.8-0.43%+34.2%+0.11%-6.9%
'26/03/19108.05-3.75-3.35%+23%33689.68-658.9-1.92%+31.6%-1.43%-8.59%
'26/03/18111.8+1.65+1.5%+24.9%34348.58+512.01+1.51%+33.6%-0.01%-8.74%
'26/03/17110.15+0.5+0.46%+25.4%33836.57+494.06+1.48%+35.6%-1.02%-10.2%
'26/03/16109.65-0.6-0.54%+24.8%33342.51-57.81-0.17%+35.4%-0.37%-10.6%
'26/03/13110.25-0.45-0.41%+24.3%33400.32-181.54-0.54%+34.6%+0.13%-10.4%
'26/03/12110.7-3-2.64%+21%33581.86-532.33-1.56%+32.5%-1.08%-11.6%
'26/03/11113.7+0.8+0.71%+21.8%34114.19+1342.32+4.1%+38%-3.39%-16.1%
'26/03/10112.9+4.85+4.49%+27.3%32771.87+661.45+2.06%+40.8%+2.43%-13.5%
'26/03/09108.05-6.9-6%+19.7%32110.42-1489.12-4.43%+34.6%-1.57%-14.9%
'26/03/06114.95-0.45-0.39%+19.2%33599.54-73.4-0.22%+34.3%-0.17%-15.1%
'26/03/05115.4+2.6+2.3%+21.9%33672.94+844.06+2.57%+37.7%-0.27%-15.8%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04112.8-1.55-1.36%+20.3%32828.88-1494.77-4.35%+31.7%+2.99%-11.4%
'26/03/03114.35+0.75+0.66%+21.1%34323.65-771.44-2.2%+28.8%+2.86%-7.74%
'26/03/02113.6-3.45-2.95%+17.5%35095.09-319.4-0.9%+27.7%-2.05%-10.2%
'26/02/26117.05+1.2+1.04%+18.7%35414.49+1.420%+27.7%+1.04%-8.94%
'26/02/25115.85+0.75+0.65%+19.5%35413.07+712.25+2.05%+30.3%-1.4%-10.8%
'26/02/24115.1+0.05+0.04%+19.6%34700.82+927.56+2.75%+33.9%-2.71%-14.3%
'26/02/23115.05-3.75-3.16%+15.8%33773.26+167.55+0.5%+34.5%-3.66%-18.8%
'26/02/11118.8-0.35-0.29%+15.4%33605.71+532.74+1.61%+36.7%-1.9%-21.3%
'26/02/10119.15+0.5+0.42%+15.9%33072.97+668.35+2.06%+39.5%-1.64%-23.6%
'26/02/09118.65+5.45+4.81%+21.5%32404.62+621.7+1.96%+42.3%+2.85%-20.7%
'26/02/06113.2-3.55-3.04%+17.8%31782.92-18.35-0.06%+42.2%-2.98%-24.4%
'26/02/05116.75-1.35-1.14%+16.5%31801.27-488.54-1.51%+40%+0.37%-23.5%
'26/02/04118.1-2.45-2.03%+14.1%32289.81+94.45+0.29%+40.4%-2.32%-26.3%
'26/02/03120.55+4.2+3.61%+18.2%32195.36+571.33+1.81%+43%+1.8%-24.7%
'26/02/02116.35-1.9-1.61%+16.3%31624.03-439.72-1.37%+41%-0.24%-24.7%
'26/01/30118.25-1.4-1.17%+15%32063.75-472.52-1.45%+39%+0.28%-24%
'26/01/29119.65-0.55-0.46%+14.4%32536.27-267.55-0.82%+37.8%+0.36%-23.4%
'26/01/28120.2+0.5+0.42%+14.9%32803.82+485.9+1.5%+39.9%-1.08%-25%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27119.7+2.5+2.13%+17.4%32317.92+253.4+0.79%+41%+1.34%-23.6%
'26/01/26117.2-1.5-1.26%+15.9%32064.52+103.01+0.32%+41.5%-1.58%-25.6%
'26/01/23118.7+1+0.85%+16.9%31961.51+215.43+0.68%+42.4%+0.17%-25.6%
'26/01/22117.7+2.5+2.17%+19.4%31746.08+499.71+1.6%+44.7%+0.57%-25.3%
'26/01/21115.2-2.1-1.79%+17.3%31246.37-513.62-1.62%+42.4%-0.17%-25.1%
'26/01/20117.3+0.1+0.09%+17.4%31759.99+120.7+0.38%+42.9%-0.29%-25.5%
'26/01/19117.2-2.9-2.41%+14.5%31639.29+230.59+0.73%+43.9%-3.14%-29.4%
'26/01/16120.1+1.35+1.14%+15.8%31408.7+598.12+1.94%+46.7%-0.8%-30.9%
'26/01/15118.75-1.2-1%+14.7%30810.58-131.2-0.42%+46.1%-0.58%-31.4%
'26/01/14119.95-0.75-0.62%+14%30941.78+234.56+0.76%+47.2%-1.38%-33.3%
'26/01/13120.7+1.65+1.39%+15.5%30707.22+139.93+0.46%+47.9%+0.93%-32.4%
'26/01/12119.05+0.05+0.04%+15.6%30567.29+278.33+0.92%+49.3%-0.88%-33.7%
'26/01/09119+0.5+0.42%+16.1%30288.96-71.59-0.24%+48.9%+0.66%-32.8%
'26/01/08118.5-0.85-0.71%+15.2%30360.55-74.92-0.25%+48.5%-0.46%-33.3%
'26/01/07119.35+0.95+0.8%+16.2%30435.47-140.83-0.46%+47.9%+1.26%-31.7%
'26/01/06118.4+1.6+1.37%+17.8%30576.3+471.26+1.57%+50.2%-0.2%-32.4%
'26/01/05116.8-0.45-0.38%+17.3%30105.04+755.23+2.57%+54%-2.95%-36.7%
'26/01/02117.25-0.4-0.34%+16.9%29349.81+386.21+1.33%+56.1%-1.67%-39.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31117.65-0.45-0.38%+16.5%28963.6+256.47+0.89%+57.5%-1.27%-41%
'25/12/30118.1-0.6-0.51%+15.9%28707.13-103.76-0.36%+56.9%-0.15%-41%
'25/12/29118.7-0.35-0.29%+15.5%28810.89+254.87+0.89%+58.3%-1.18%-42.8%
'25/12/26119.05+0.9+0.76%+16.4%28556.02+184.04+0.65%+59.4%+0.11%-42.9%
'25/12/24118.15+0.75+0.64%+17.2%28371.98+61.51+0.22%+59.7%+0.42%-42.5%
'25/12/23117.4+0.45+0.38%+17.6%28310.47+160.83+0.57%+60.6%-0.19%-43%
'25/12/22116.95+2.35+2.05%+20%28149.64+453.29+1.64%+63.2%+0.41%-43.2%
'25/12/19114.6+1.7+1.51%+21.8%27696.35+227.82+0.83%+64.6%+0.68%-42.8%
'25/12/18112.9-2.25-1.95%+19.5%27468.53-56.64-0.21%+64.3%-1.74%-44.8%
'25/12/17115.15+0.1+0.09%+19.6%27525.17-11.49-0.04%+64.2%+0.13%-44.6%
'25/12/16115.05-1.35-1.16%+18.2%27536.66-330.28-1.19%+62.2%+0.03%-44.1%
'25/12/15116.4-1.65-1.4%+16.5%27866.94-331.08-1.17%+60.3%-0.23%-43.8%
'25/12/12118.05+2.45+2.12%+19%28198.02+173.27+0.62%+61.3%+1.5%-42.3%
'25/12/11115.6-0.65-0.56%+18.3%28024.75-375.98-1.32%+59.2%+0.76%-40.9%
'25/12/10116.25-0.1-0.09%+18.2%28400.73+218.13+0.77%+60.4%-0.86%-42.2%
'25/12/09116.35-1.05-0.89%+17.2%28182.6-121.18-0.43%+59.7%-0.46%-42.6%
'25/12/08117.4-0.25-0.21%+16.9%28303.78+322.89+1.15%+61.6%-1.36%-44.7%
'25/12/05117.65+0.7+0.6%+17.6%27980.89+185.18+0.67%+62.7%-0.07%-45%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04116.95+0.05+0.04%+17.7%27795.71+2.67+0.01%+62.7%+0.03%-45%
'25/12/03116.9+1.15+0.99%+18.8%27793.04+228.77+0.83%+64%+0.16%-45.2%
'25/12/02115.75+0.6+0.52%+19.5%27564.27+221.74+0.81%+65.4%-0.29%-45.9%
'25/12/01115.15-0.95-0.82%+18.5%27342.53-283.95-1.03%+63.7%+0.21%-45.2%
'25/11/28116.1+0.1+0.09%+18.6%27626.48+71.95+0.26%+64.1%-0.17%-45.5%
'25/11/27116+0.85+0.74%+19.5%27554.53+144.99+0.53%+64.9%+0.21%-45.5%
'25/11/26115.15+2.55+2.26%+22.2%27409.54+497.37+1.85%+68%+0.41%-45.8%
'25/11/25112.6+1.9+1.72%+24.3%26912.17+407.93+1.54%+70.6%+0.18%-46.3%
'25/11/24110.7+2.95+2.74%+27.7%26504.24+69.3+0.26%+71%+2.48%-43.4%
'25/11/21107.75-5.45-4.81%+21.5%26434.94-991.42-3.61%+64.8%-1.2%-43.3%
'25/11/20113.2+4.1+3.76%+26.1%27426.36+846.24+3.18%+70.1%+0.58%-44%
'25/11/19109.1-0.9-0.82%+25%26580.12-176-0.66%+69%-0.16%-43.9%
'25/11/18110-4.1-3.59%+20.6%26756.12-691.19-2.52%+64.7%-1.07%-44.2%
'25/11/17114.1+1+0.88%+21.6%27447.31+49.81+0.18%+65%+0.7%-43.4%
'25/11/14113.1-4.5-3.83%+17%27397.5-506.06-1.81%+62%-2.02%-45.1%
'25/11/13117.6+0.4+0.34%+17.4%27903.56-43.53-0.16%+61.8%+0.5%-44.4%
'25/11/12117.2+1.2+1.03%+18.6%27947.09+162.14+0.58%+62.7%+0.45%-44.1%
'25/11/11116+1.5+1.31%+20.1%27784.95-84.56-0.3%+62.2%+1.61%-42.1%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10114.5+1.55+1.37%+21.8%27869.51+218.1+0.79%+63.5%+0.58%-41.7%
'25/11/07112.95-2.05-1.78%+19.6%27651.41-248.04-0.89%+62.1%-0.89%-42.4%
'25/11/06115+1+0.88%+20.7%27899.45+182.39+0.66%+63.1%+0.22%-42.5%
'25/11/05114-1.4-1.21%+19.2%27717.06-399.5-1.42%+60.8%+0.21%-41.6%
'25/11/04115.4-1.35-1.16%+17.8%28116.56-218.03-0.77%+59.6%-0.39%-41.7%
'25/11/03116.75-0.3-0.26%+17.5%28334.59+101.24+0.36%+60.1%-0.62%-42.6%