≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.963.91+0.05+1.28%0.77%3.963.983.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
828328.3萬1047.96張/筆3.963.97 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18873.77萬335.69張/筆3.930 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +1.28%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/303.96+0.05+1.28%+1.28%45211.83-1156.5-2.49%-2.49%+3.77%+3.77%
'26/10/293.9100%+1.28%46368.33-667.25-1.42%-3.88%+1.42%+5.16%
'26/10/283.91-0.02-0.51%+0.76%47035.58+939.35+2.04%-1.92%-2.55%+2.68%
'26/10/273.93-0.01-0.25%+0.51%46096.23+54.8+0.12%-1.8%-0.37%+2.31%
'26/10/223.94+0.03+0.77%+1.28%46041.43-846.34-1.81%-3.57%+2.58%+4.85%
'26/10/213.91-0.02-0.51%+0.76%46887.77+594.84+1.28%-2.34%-1.79%+3.1%
'26/10/203.93+0.01+0.26%+1.02%46292.93-529.15-1.13%-3.44%+1.39%+4.46%
'26/10/193.92+0.02+0.51%+1.54%46822.08-289.18-0.61%-4.03%+1.12%+5.57%
'26/10/163.9-0.03-0.76%+0.76%47111.26+141.39+0.3%-3.74%-1.06%+4.51%
'26/10/153.93+0.07+1.81%+2.59%46969.87-1655.96-3.41%-7.02%+5.22%+9.61%
'26/10/143.86-0.02-0.52%+2.06%48625.83+284.52+0.59%-6.47%-1.11%+8.54%
'26/10/133.88+0.02+0.52%+2.59%48341.31-960.65-1.95%-8.3%+2.47%+10.9%
'26/10/123.86-0.02-0.52%+2.06%49301.96-11.48-0.02%-8.32%-0.5%+10.4%
'26/10/083.88+0.03+0.78%+2.86%49313.44-492.93-0.99%-9.22%+1.77%+12.1%
'26/10/073.85-0.02-0.52%+2.33%49806.37-16.18-0.03%-9.25%-0.49%+11.6%
'26/10/063.87-0.03-0.77%+1.54%49822.55+110.51+0.22%-9.05%-0.99%+10.6%
'26/10/053.9-0.02-0.51%+1.02%49712.04+1236.3+2.55%-6.73%-3.06%+7.75%
'26/10/023.9200%+1.02%48475.74+122.25+0.25%-6.5%-0.25%+7.52%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/013.92+0.01+0.26%+1.28%48353.49+413.36+0.86%-5.69%-0.6%+6.97%
'26/09/303.91-0.03-0.76%+0.51%47940.13+308.17+0.65%-5.08%-1.41%+5.59%
'26/09/293.94+0.03+0.77%+1.28%47631.96-392.64-0.82%-5.86%+1.59%+7.14%
'26/09/243.91+0.03+0.77%+2.06%48024.6-132.69-0.28%-6.12%+1.05%+8.18%
'26/09/233.8800%+2.06%48157.29+357.12+0.75%-5.41%-0.75%+7.48%
'26/09/223.88-0.05-1.27%+0.76%47800.17+81.33+0.17%-5.25%-1.44%+6.02%
'26/09/213.9300%+0.76%47718.84+538.09+1.14%-4.17%-1.14%+4.94%
'26/09/183.93-0.03-0.76%0%47180.75+892.75+1.93%-2.32%-2.69%+2.32%
'26/09/173.9600%0%46288+439.1+0.96%-1.39%-0.96%+1.39%
'26/09/163.96-0.01-0.25%-0.25%45848.9+337.41+0.74%-0.66%-0.99%+0.41%
'26/09/153.97+0.01+0.25%0%45511.49-351.03-0.77%-1.42%+1.02%+1.42%
'26/09/143.9600%0%45862.52-322.33-0.7%-2.11%+0.7%+2.11%
'26/09/113.96+0.02+0.51%+0.51%46184.85-755.64-1.61%-3.68%+2.12%+4.19%
'26/09/103.94+0.02+0.51%+1.02%46940.49-242.87-0.51%-4.18%+1.02%+5.2%
'26/09/093.92+0.02+0.51%+1.54%47183.36+77.58+0.16%-4.02%+0.35%+5.56%
'26/09/083.9-0.01-0.26%+1.28%47105.78-220.49-0.47%-4.47%+0.21%+5.75%
'26/09/073.91+0.03+0.77%+2.06%47326.27+775.14+1.67%-2.88%-0.9%+4.94%
'26/09/043.88-0.06-1.52%+0.51%46551.13+693.47+1.51%-1.41%-3.03%+1.92%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/033.94-0.01-0.25%+0.25%45857.66-307.06-0.67%-2.06%+0.42%+2.32%
'26/09/023.95+0.03+0.77%+1.02%46164.72-784-1.67%-3.7%+2.44%+4.72%
'26/09/013.92+0.01+0.26%+1.28%46948.72+820.25+1.78%-1.99%-1.52%+3.27%
'26/08/313.91+0.01+0.26%+1.54%46128.47-202.98-0.44%-2.42%+0.7%+3.96%
'26/08/283.9-0.01-0.26%+1.28%46331.45+356.23+0.77%-1.66%-1.03%+2.94%
'26/08/273.91-0.01-0.26%+1.02%45975.22+142.6+0.31%-1.35%-0.57%+2.37%
'26/08/263.9200%+1.02%45832.62+663.16+1.47%+0.09%-1.47%+0.93%
'26/08/253.92-0.02-0.51%+0.51%45169.46+407.14+0.91%+1%-1.42%-0.5%
'26/08/243.9400%+0.51%44762.32-461.97-1.02%-0.03%+1.02%+0.54%
'26/08/213.94+0.04+1.03%+1.54%45224.29+290.55+0.65%+0.62%+0.38%+0.92%
'26/08/203.9-0.03-0.76%+0.76%44933.74+214.39+0.48%+1.1%-1.24%-0.34%
'26/08/193.93+0.01+0.26%+1.02%44719.35-589.33-1.3%-0.21%+1.56%+1.23%
'26/08/183.92+0.04+1.03%+2.06%45308.68-548.59-1.2%-1.41%+2.23%+3.47%
'26/08/173.8800%+2.06%45857.27+46.26+0.1%-1.31%-0.1%+3.37%
'26/08/143.88-0.01-0.26%+1.8%45811.01-210.47-0.46%-1.76%+0.2%+3.56%
'26/08/133.89-0.02-0.51%+1.28%46021.48+503.41+1.11%-0.67%-1.62%+1.95%
'26/08/123.91+0.02+0.51%+1.8%45518.07+397.35+0.88%+0.2%-0.37%+1.6%
'26/08/113.8900%+1.8%45120.72+191.96+0.43%+0.63%-0.43%+1.17%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/103.89-0.02-0.51%+1.28%44928.76+702.85+1.59%+2.23%-2.1%-0.95%
'26/08/073.91+0.01+0.26%+1.54%44225.91-170.79-0.38%+1.84%+0.64%-0.3%
'26/08/063.9+0.02+0.52%+2.06%44396.7-214.9-0.48%+1.35%+1%+0.72%
'26/08/053.88-0.1-2.51%-0.5%44611.6+1250.94+2.88%+4.27%-5.39%-4.77%
'26/08/043.98-0.04-1%-1.49%43360.66-25.75-0.06%+4.21%-0.94%-5.7%
'26/08/034.02-0.02-0.5%-1.98%43386.41+266.66+0.62%+4.85%-1.12%-6.83%
'26/07/314.04-0.09-2.18%-4.12%43119.75+3186.45+7.98%+13.2%-10.2%-17.3%
'26/07/304.13+0.03+0.73%-3.41%39933.3-105.88-0.26%+12.9%+0.99%-16.3%
'26/07/294.100%-3.41%40039.18-1564.18-3.76%+8.67%+3.76%-12.1%
'26/07/284.1+0.05+1.23%-2.22%41603.36-2030.83-4.65%+3.62%+5.88%-5.84%
'26/07/274.05-0.03-0.74%-2.94%43634.19-20.65-0.05%+3.57%-0.69%-6.51%
'26/07/244.08+0.05+1.24%-1.74%43654.84-1195.97-2.67%+0.8%+3.91%-2.54%
'26/07/234.0300%-1.74%44850.81+25.03+0.06%+0.86%-0.06%-2.6%
'26/07/224.0300%-1.74%44825.78+592.91+1.34%+2.21%-1.34%-3.95%
'26/07/214.03-0.03-0.74%-2.46%44232.87+1783.17+4.2%+6.51%-4.94%-8.97%
'26/07/204.06+0.01+0.25%-2.22%42449.7-221.57-0.52%+5.95%+0.77%-8.18%
'26/07/174.05+0.07+1.76%-0.5%42671.27-2953.71-6.47%-0.91%+8.23%+0.4%
'26/07/163.98-0.02-0.5%-1%45624.98-6.61-0.01%-0.92%-0.49%-0.08%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/154-0.01-0.25%-1.25%45631.59+893.64+2%+1.06%-2.25%-2.31%
'26/07/144.0100%-1.25%44737.95-642.57-1.42%-0.37%+1.42%-0.88%
'26/07/134.01-0.02-0.5%-1.74%45380.52+25.91+0.06%-0.31%-0.56%-1.42%
'26/07/094.03+0.01+0.25%-1.49%45354.61-379.8-0.83%-1.14%+1.08%-0.35%
'26/07/084.0200%-1.49%45734.41+255.3+0.56%-0.59%-0.56%-0.9%
'26/07/074.0200%-1.49%45479.11-1077.28-2.31%-2.89%+2.31%+1.4%
'26/07/064.0200%-1.49%46556.39-224.23-0.48%-3.35%+0.48%+1.86%
'26/07/034.02+0.01+0.25%-1.25%46780.62+36.46+0.08%-3.28%+0.17%+2.03%
'26/07/024.01-0.01-0.25%-1.49%46744.16-274.83-0.58%-3.84%+0.33%+2.35%
'26/07/014.02-0.02-0.5%-1.98%47018.99+893.08+1.94%-1.98%-2.44%0%
'26/06/304.04-0.02-0.49%-2.46%46125.91+1126.01+2.5%+0.47%-2.99%-2.93%
'26/06/294.06-0.04-0.98%-3.41%44999.9+428.14+0.96%+1.44%-1.94%-4.85%
'26/06/264.1+0.04+0.99%-2.46%44571.76-1683.5-3.64%-2.26%+4.63%-0.21%
'26/06/254.06-0.01-0.25%-2.7%46255.26+211.66+0.46%-1.81%-0.71%-0.9%
'26/06/244.07+0.03+0.74%-1.98%46043.6-1057.05-2.24%-4.01%+2.98%+2.03%
'26/06/234.04+0.02+0.5%-1.49%47100.65-640.86-1.34%-5.3%+1.84%+3.81%
'26/06/224.02+0.01+0.25%-1.25%47741.51+1276.31+2.75%-2.7%-2.5%+1.45%
'26/06/184.01+0.03+0.75%-0.5%46465.2+587.81+1.28%-1.45%-0.53%+0.95%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/173.98+0.03+0.76%+0.25%45877.39+68.2+0.15%-1.3%+0.61%+1.56%
'26/06/163.95-0.02-0.5%-0.25%45809.19+412.2+0.91%-0.41%-1.41%+0.16%
'26/06/153.97-0.08-1.98%-2.22%45396.99+1227.95+2.78%+2.36%-4.76%-4.58%
'26/06/124.05-0.05-1.22%-3.41%44169.04+1019.58+2.36%+4.78%-3.58%-8.19%
'26/06/114.1+0.02+0.49%-2.94%43149.46-76.08-0.18%+4.6%+0.67%-7.54%
'26/06/104.08+0.05+1.24%-1.74%43225.54-1478.9-3.31%+1.13%+4.55%-2.87%
'26/06/094.03-0.02-0.49%-2.22%44704.44+1201.66+2.76%+3.93%-3.25%-6.15%
'26/06/084.05+0.08+2.02%-0.25%43502.78-1568.16-3.48%+0.31%+5.5%-0.56%
'26/06/053.97-0.01-0.25%-0.5%45070.94-606.52-1.33%-1.02%+1.08%+0.52%
'26/06/043.98+0.05+1.27%+0.76%45677.46-781.7-1.68%-2.68%+2.95%+3.45%
'26/06/033.93-0.02-0.51%+0.25%46459.16+901.85+1.98%-0.76%-2.49%+1.01%
'26/06/023.95+0.02+0.51%+0.76%45557.31+219.4+0.48%-0.28%+0.03%+1.04%
'26/06/013.93-0.02-0.51%+0.25%45337.91+604.97+1.35%+1.07%-1.86%-0.82%
'26/05/293.95-0.04-1%-0.75%44732.94+1096.5+2.51%+3.61%-3.51%-4.36%
'26/05/283.99+0.02+0.5%-0.25%43636.44-620.36-1.4%+2.16%+1.9%-2.41%
'26/05/273.97-0.01-0.25%-0.5%44256.8+731.43+1.68%+3.87%-1.93%-4.38%
'26/05/263.98+0.03+0.76%+0.25%43525.37-119.03-0.27%+3.59%+1.03%-3.34%
'26/05/253.95-0.06-1.5%-1.25%43644.4+1376.43+3.26%+6.96%-4.76%-8.21%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/224.01-0.02-0.5%-1.74%42267.97+899.76+2.18%+9.29%-2.68%-11%
'26/05/214.03-0.05-1.23%-2.94%41368.21+1347.39+3.37%+13%-4.6%-15.9%
'26/05/204.08+0.02+0.49%-2.46%40020.82-154.74-0.39%+12.5%+0.88%-15%
'26/05/194.06-0.01-0.25%-2.7%40175.56-716.26-1.75%+10.6%+1.5%-13.3%
'26/05/184.07+0.06+1.5%-1.25%40891.82-280.54-0.68%+9.81%+2.18%-11.1%
'26/05/154.01-0.01-0.25%-1.49%41172.36-579.39-1.39%+8.29%+1.14%-9.78%
'26/05/144.02-0.02-0.5%-1.98%41751.75+377.25+0.91%+9.27%-1.41%-11.3%
'26/05/134.04-0.01-0.25%-2.22%41374.5-523.82-1.25%+7.91%+1%-10.1%
'26/05/124.0500%-2.22%41898.32+108.26+0.26%+8.19%-0.26%-10.4%
'26/05/114.05-0.02-0.49%-2.7%41790.06+186.12+0.45%+8.67%-0.94%-11.4%
'26/05/084.07+0.01+0.25%-2.46%41603.94-329.84-0.79%+7.82%+1.04%-10.3%
'26/05/074.06-0.05-1.22%-3.65%41933.78+794.93+1.93%+9.9%-3.15%-13.6%
'26/05/064.11-0.04-0.96%-4.58%41138.85+369.56+0.91%+10.9%-1.87%-15.5%
'26/05/054.15+0.02+0.48%-4.12%40769.29+64.15+0.16%+11.1%+0.32%-15.2%
'26/05/044.13-0.08-1.9%-5.94%40705.14+1778.51+4.57%+16.1%-6.47%-22.1%
'26/04/304.21+0.03+0.72%-5.26%38926.63-376.87-0.96%+15%+1.68%-20.3%
'26/04/294.18+0.03+0.72%-4.58%39303.5-218.23-0.55%+14.4%+1.27%-19%
'26/04/284.1500%-4.58%39521.73-94.9-0.24%+14.1%+0.24%-18.7%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/274.15-0.06-1.43%-5.94%39616.63+684.23+1.76%+16.1%-3.19%-22.1%
'26/04/244.21-0.01-0.24%-6.16%38932.4+1218.25+3.23%+19.9%-3.47%-26%
'26/04/234.22+0.02+0.48%-5.71%37714.15-164.32-0.43%+19.4%+0.91%-25.1%
'26/04/224.2+0.01+0.24%-5.49%37878.47+273.36+0.73%+20.2%-0.49%-25.7%
'26/04/214.19-0.02-0.48%-5.94%37605.11+646.31+1.75%+22.3%-2.23%-28.3%
'26/04/204.21-0.05-1.17%-7.04%36958.8+154.46+0.42%+22.8%-1.59%-29.9%
'26/04/174.2600%-7.04%36804.34-327.68-0.88%+21.8%+0.88%-28.8%
'26/04/164.26-0.04-0.93%-7.91%37132.02+409.88+1.12%+23.1%-2.05%-31%
'26/04/154.3-0.04-0.92%-8.76%36722.14+426.02+1.17%+24.6%-2.09%-33.3%
'26/04/144.34-0.09-2.03%-10.6%36296.12+838.83+2.37%+27.5%-4.4%-38.1%
'26/04/134.43+0.04+0.91%-9.79%35457.29+39.46+0.11%+27.7%+0.8%-37.4%
'26/04/104.39-0.04-0.9%-10.6%35417.83+556.67+1.6%+29.7%-2.5%-40.3%
'26/04/094.43+0.02+0.45%-10.2%34861.16+99.78+0.29%+30.1%+0.16%-40.3%
'26/04/084.41-0.16-3.5%-13.3%34761.38+1531.56+4.61%+36.1%-8.11%-49.4%
'26/04/074.57-0.06-1.3%-14.5%33229.82+657.39+2.02%+38.8%-3.32%-53.3%
'26/04/024.63+0.05+1.09%-13.5%32572.43-602.39-1.82%+36.3%+2.91%-49.8%
'26/04/014.58-0.13-2.76%-15.9%33174.82+1451.83+4.58%+42.5%-7.34%-58.4%
'26/03/314.7100%-15.9%31722.99-795.17-2.45%+39%+2.45%-55%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/304.71+0.09+1.95%-14.3%32518.16-594.43-1.8%+36.5%+3.75%-50.8%
'26/03/274.62+0.03+0.65%-13.7%33112.59-225.03-0.68%+35.6%+1.33%-49.3%
'26/03/264.59+0.04+0.88%-13%33337.62-101.49-0.3%+35.2%+1.18%-48.2%
'26/03/254.55-0.06-1.3%-14.1%33439.11+826.87+2.54%+38.6%-3.84%-52.7%
'26/03/244.61-0.03-0.65%-14.7%32612.24-110.26-0.34%+38.2%-0.31%-52.8%
'26/03/234.64+0.09+1.98%-13%32722.5-821.38-2.45%+34.8%+4.43%-47.8%
'26/03/204.55+0.01+0.22%-12.8%33543.88-145.8-0.43%+34.2%+0.65%-47%
'26/03/194.54+0.09+2.02%-11%33689.68-658.9-1.92%+31.6%+3.94%-42.6%
'26/03/184.45-0.04-0.89%-11.8%34348.58+512.01+1.51%+33.6%-2.4%-45.4%
'26/03/174.49-0.01-0.22%-12%33836.57+494.06+1.48%+35.6%-1.7%-47.6%
'26/03/164.500%-12%33342.51-57.81-0.17%+35.4%+0.17%-47.4%
'26/03/134.5+0.02+0.45%-11.6%33400.32-181.54-0.54%+34.6%+0.99%-46.2%
'26/03/124.48+0.08+1.82%-10%33581.86-532.33-1.56%+32.5%+3.38%-42.5%
'26/03/114.4-0.03-0.68%-10.6%34114.19+1342.32+4.1%+38%-4.78%-48.6%
'26/03/104.43-0.1-2.21%-12.6%32771.87+661.45+2.06%+40.8%-4.27%-53.4%
'26/03/094.53+0.14+3.19%-9.79%32110.42-1489.12-4.43%+34.6%+7.62%-44.4%
'26/03/064.39+0.02+0.46%-9.38%33599.54-73.4-0.22%+34.3%+0.68%-43.6%
'26/03/054.37-0.06-1.35%-10.6%33672.94+844.06+2.57%+37.7%-3.92%-48.3%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/044.43+0.04+0.91%-9.79%32828.88-1494.77-4.35%+31.7%+5.26%-41.5%
'26/03/034.3900%-9.79%34323.65-771.44-2.2%+28.8%+2.2%-38.6%
'26/03/024.39+0.07+1.62%-8.33%35095.09-319.4-0.9%+27.7%+2.52%-36%
'26/02/264.32-0.02-0.46%-8.76%35414.49+1.420%+27.7%-0.46%-36.4%
'26/02/254.34-0.01-0.23%-8.97%35413.07+712.25+2.05%+30.3%-2.28%-39.3%
'26/02/244.35-0.02-0.46%-9.38%34700.82+927.56+2.75%+33.9%-3.21%-43.3%
'26/02/234.37+0.08+1.86%-7.69%33773.26+167.55+0.5%+34.5%+1.36%-42.2%
'26/02/114.29-0.01-0.23%-7.91%33605.71+532.74+1.61%+36.7%-1.84%-44.6%
'26/02/104.3-0.02-0.46%-8.33%33072.97+668.35+2.06%+39.5%-2.52%-47.9%
'26/02/094.32-0.12-2.7%-10.8%32404.62+621.7+1.96%+42.3%-4.66%-53.1%
'26/02/064.44+0.08+1.83%-9.17%31782.92-18.35-0.06%+42.2%+1.89%-51.3%
'26/02/054.36+0.03+0.69%-8.55%31801.27-488.54-1.51%+40%+2.2%-48.6%
'26/02/044.33+0.04+0.93%-7.69%32289.81+94.45+0.29%+40.4%+0.64%-48.1%
'26/02/034.29-0.09-2.05%-9.59%32195.36+571.33+1.81%+43%-3.86%-52.6%
'26/02/024.38+0.06+1.39%-8.33%31624.03-439.72-1.37%+41%+2.76%-49.3%
'26/01/304.32+0.04+0.93%-7.48%32063.75-472.52-1.45%+39%+2.38%-46.4%
'26/01/294.28+0.02+0.47%-7.04%32536.27-267.55-0.82%+37.8%+1.29%-44.9%
'26/01/284.26-0.03-0.7%-7.69%32803.82+485.9+1.5%+39.9%-2.2%-47.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/274.29-0.04-0.92%-8.55%32317.92+253.4+0.79%+41%-1.71%-49.5%
'26/01/264.33+0.01+0.23%-8.33%32064.52+103.01+0.32%+41.5%-0.09%-49.8%
'26/01/234.32-0.01-0.23%-8.55%31961.51+215.43+0.68%+42.4%-0.91%-51%
'26/01/224.33-0.07-1.59%-10%31746.08+499.71+1.6%+44.7%-3.19%-54.7%
'26/01/214.4+0.03+0.69%-9.38%31246.37-513.62-1.62%+42.4%+2.31%-51.7%
'26/01/204.37+0.01+0.23%-9.17%31759.99+120.7+0.38%+42.9%-0.15%-52.1%
'26/01/194.36+0.05+1.16%-8.12%31639.29+230.59+0.73%+43.9%+0.43%-52.1%
'26/01/164.31-0.01-0.23%-8.33%31408.7+598.12+1.94%+46.7%-2.17%-55.1%
'26/01/154.32+0.01+0.23%-8.12%30810.58-131.2-0.42%+46.1%+0.65%-54.2%
'26/01/144.3100%-8.12%30941.78+234.56+0.76%+47.2%-0.76%-55.4%
'26/01/134.31-0.02-0.46%-8.55%30707.22+139.93+0.46%+47.9%-0.92%-56.5%
'26/01/124.33-0.01-0.23%-8.76%30567.29+278.33+0.92%+49.3%-1.15%-58%
'26/01/094.34+0.01+0.23%-8.55%30288.96-71.59-0.24%+48.9%+0.47%-57.5%
'26/01/084.33+0.01+0.23%-8.33%30360.55-74.92-0.25%+48.5%+0.48%-56.9%
'26/01/074.32-0.01-0.23%-8.55%30435.47-140.83-0.46%+47.9%+0.23%-56.4%
'26/01/064.33-0.03-0.69%-9.17%30576.3+471.26+1.57%+50.2%-2.26%-59.4%
'26/01/054.36+0.02+0.46%-8.76%30105.04+755.23+2.57%+54%-2.11%-62.8%
'26/01/024.34-0.01-0.23%-8.97%29349.81+386.21+1.33%+56.1%-1.56%-65.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/314.35+0.01+0.23%-8.76%28963.6+256.47+0.89%+57.5%-0.66%-66.2%
'25/12/304.34+0.03+0.7%-8.12%28707.13-103.76-0.36%+56.9%+1.06%-65%
'25/12/294.31-0.01-0.23%-8.33%28810.89+254.87+0.89%+58.3%-1.12%-66.7%
'25/12/264.32-0.01-0.23%-8.55%28556.02+184.04+0.65%+59.4%-0.88%-67.9%
'25/12/244.33-0.02-0.46%-8.97%28371.98+61.51+0.22%+59.7%-0.68%-68.7%
'25/12/234.35-0.01-0.23%-9.17%28310.47+160.83+0.57%+60.6%-0.8%-69.8%
'25/12/224.36-0.06-1.36%-10.4%28149.64+453.29+1.64%+63.2%-3%-73.6%
'25/12/194.42-0.02-0.45%-10.8%27696.35+227.82+0.83%+64.6%-1.28%-75.4%
'25/12/184.44+0.05+1.14%-9.79%27468.53-56.64-0.21%+64.3%+1.35%-74.1%
'25/12/174.3900%-9.79%27525.17-11.49-0.04%+64.2%+0.04%-74%
'25/12/164.39+0.04+0.92%-8.97%27536.66-330.28-1.19%+62.2%+2.11%-71.2%
'25/12/154.35+0.03+0.69%-8.33%27866.94-331.08-1.17%+60.3%+1.86%-68.7%
'25/12/124.32-0.05-1.14%-9.38%28198.02+173.27+0.62%+61.3%-1.76%-70.7%
'25/12/114.37+0.01+0.23%-9.17%28024.75-375.98-1.32%+59.2%+1.55%-68.4%
'25/12/104.36+0.01+0.23%-8.97%28400.73+218.13+0.77%+60.4%-0.54%-69.4%
'25/12/094.35+0.02+0.46%-8.55%28182.6-121.18-0.43%+59.7%+0.89%-68.3%
'25/12/084.33-0.01-0.23%-8.76%28303.78+322.89+1.15%+61.6%-1.38%-70.3%
'25/12/054.34-0.01-0.23%-8.97%27980.89+185.18+0.67%+62.7%-0.9%-71.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/044.3500%-8.97%27795.71+2.67+0.01%+62.7%-0.01%-71.6%
'25/12/034.35-0.03-0.68%-9.59%27793.04+228.77+0.83%+64%-1.51%-73.6%
'25/12/024.38-0.01-0.23%-9.79%27564.27+221.74+0.81%+65.4%-1.04%-75.1%
'25/12/014.39+0.02+0.46%-9.38%27342.53-283.95-1.03%+63.7%+1.49%-73%
'25/11/284.37-0.01-0.23%-9.59%27626.48+71.95+0.26%+64.1%-0.49%-73.7%
'25/11/274.38-0.01-0.23%-9.79%27554.53+144.99+0.53%+64.9%-0.76%-74.7%
'25/11/264.39-0.07-1.57%-11.2%27409.54+497.37+1.85%+68%-3.42%-79.2%
'25/11/254.46-0.05-1.11%-12.2%26912.17+407.93+1.54%+70.6%-2.65%-82.8%
'25/11/244.51-0.05-1.1%-13.2%26504.24+69.3+0.26%+71%-1.36%-84.2%
'25/11/214.56+0.14+3.17%-10.4%26434.94-991.42-3.61%+64.8%+6.78%-75.3%
'25/11/204.42-0.08-1.78%-12%27426.36+846.24+3.18%+70.1%-4.96%-82.1%
'25/11/194.5+0.02+0.45%-11.6%26580.12-176-0.66%+69%+1.11%-80.6%
'25/11/184.48+0.07+1.59%-10.2%26756.12-691.19-2.52%+64.7%+4.11%-74.9%
'25/11/174.41-0.01-0.23%-10.4%27447.31+49.81+0.18%+65%-0.41%-75.4%
'25/11/144.42+0.09+2.08%-8.55%27397.5-506.06-1.81%+62%+3.89%-70.6%
'25/11/134.33-0.01-0.23%-8.76%27903.56-43.53-0.16%+61.8%-0.07%-70.5%
'25/11/124.34-0.02-0.46%-9.17%27947.09+162.14+0.58%+62.7%-1.04%-71.9%
'25/11/114.36-0.03-0.68%-9.79%27784.95-84.56-0.3%+62.2%-0.38%-72%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/104.39-0.02-0.45%-10.2%27869.51+218.1+0.79%+63.5%-1.24%-73.7%
'25/11/074.41+0.04+0.92%-9.38%27651.41-248.04-0.89%+62.1%+1.81%-71.4%
'25/11/064.37-0.03-0.68%-10%27899.45+182.39+0.66%+63.1%-1.34%-73.1%
'25/11/054.4+0.04+0.92%-9.17%27717.06-399.5-1.42%+60.8%+2.34%-70%
'25/11/044.36+0.04+0.93%-8.33%28116.56-218.03-0.77%+59.6%+1.7%-67.9%
'25/11/034.3200%-8.33%28334.59+101.24+0.36%+60.1%-0.36%-68.5%