≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / K線比較(日)

00650L 復華香港正2

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7814.67+0.11+0.75%2.32%14.5614.914.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3511,990萬3324.07張/筆14.7314.69 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6623,867萬4645.74張/筆14.53+0.3 (+2.09%)

連續漲跌: 連5漲  ( +0.64元 / +4.53%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0214.78+0.11+0.75%+0.75%44920.14-291.69-0.65%-0.65%+1.4%+1.39%
'26/10/3014.67+0.3+2.09%+2.85%45211.83-1156.5-2.49%-3.12%+4.58%+5.98%
'26/10/2914.37+0.07+0.49%+3.36%46368.33-667.25-1.42%-4.5%+1.91%+7.85%
'26/10/2814.3+0.03+0.21%+3.57%47035.58+939.35+2.04%-2.55%-1.83%+6.13%
'26/10/2714.27+0.13+0.92%+4.53%46096.23+54.8+0.12%-2.44%+0.8%+6.96%
'26/10/2214.14-1.03-6.79%-2.57%46041.43-846.34-1.81%-4.2%-4.98%+1.63%
'26/10/2115.17-0.18-1.17%-3.71%46887.77+594.84+1.28%-2.97%-2.45%-0.75%
'26/10/2015.35-0.3-1.92%-5.56%46292.93-529.15-1.13%-4.06%-0.79%-1.5%
'26/10/1915.65-0.19-1.2%-6.69%46822.08-289.18-0.61%-4.65%-0.59%-2.04%
'26/10/1615.84+0.46+2.99%-3.9%47111.26+141.39+0.3%-4.36%+2.69%+0.46%
'26/10/1515.38-0.62-3.88%-7.63%46969.87-1655.96-3.41%-7.62%-0.47%0%
'26/10/1416+0.3+1.91%-5.86%48625.83+284.52+0.59%-7.08%+1.32%+1.22%
'26/10/1315.7+0.12+0.77%-5.13%48341.31-960.65-1.95%-8.89%+2.72%+3.75%
'26/10/1215.58+0.3+1.96%-3.27%49301.96-11.48-0.02%-8.91%+1.98%+5.64%
'26/10/0815.28-0.16-1.04%-4.27%49313.44-492.93-0.99%-9.81%-0.05%+5.54%
'26/10/0715.44-0.08-0.52%-4.77%49806.37-16.18-0.03%-9.84%-0.49%+5.07%
'26/10/0615.52+0.32+2.11%-2.76%49822.55+110.51+0.22%-9.64%+1.89%+6.88%
'26/10/0515.2-0.05-0.33%-3.08%49712.04+1236.3+2.55%-7.33%-2.88%+4.25%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.25-0.67-4.21%-7.16%48475.74+122.25+0.25%-7.1%-4.46%-0.06%
'26/10/0115.92-0.04-0.25%-7.39%48353.49+413.36+0.86%-6.3%-1.11%-1.09%
'26/09/3015.96+0.04+0.25%-7.16%47940.13+308.17+0.65%-5.69%-0.4%-1.47%
'26/09/2915.92-0.28-1.73%-8.77%47631.96-392.64-0.82%-6.46%-0.91%-2.3%
'26/09/2416.2-0.17-1.04%-9.71%48024.6-132.69-0.28%-6.72%-0.76%-2.99%
'26/09/2316.37-0.32-1.92%-11.4%48157.29+357.12+0.75%-6.03%-2.67%-5.42%
'26/09/2216.69+0.3+1.83%-9.82%47800.17+81.33+0.17%-5.86%+1.66%-3.96%
'26/09/2116.39+0.07+0.43%-9.44%47718.84+538.09+1.14%-4.79%-0.71%-4.64%
'26/09/1816.32+0.36+2.26%-7.39%47180.75+892.75+1.93%-2.96%+0.33%-4.44%
'26/09/1715.96-0.16-0.99%-8.31%46288+439.1+0.96%-2.03%-1.95%-6.29%
'26/09/1616.12-0.15-0.92%-9.16%45848.9+337.41+0.74%-1.3%-1.66%-7.86%
'26/09/1516.27-0.14-0.85%-9.93%45511.49-351.03-0.77%-2.05%-0.08%-7.88%
'26/09/1416.41+0.17+1.05%-8.99%45862.52-322.33-0.7%-2.74%+1.75%-6.25%
'26/09/1116.24-0.13-0.79%-9.71%46184.85-755.64-1.61%-4.3%+0.82%-5.41%
'26/09/1016.37-0.37-2.21%-11.7%46940.49-242.87-0.51%-4.8%-1.7%-6.91%
'26/09/0916.74-0.12-0.71%-12.3%47183.36+77.58+0.16%-4.64%-0.87%-7.7%
'26/09/0816.86-0.16-0.94%-13.2%47105.78-220.49-0.47%-5.08%-0.47%-8.08%
'26/09/0717.02-0.46-2.63%-15.4%47326.27+775.14+1.67%-3.5%-4.3%-11.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.48+0.72+4.3%-11.8%46551.13+693.47+1.51%-2.04%+2.79%-9.77%
'26/09/0316.76+0.06+0.36%-11.5%45857.66-307.06-0.67%-2.7%+1.03%-8.8%
'26/09/0216.7-0.14-0.83%-12.2%46164.72-784-1.67%-4.32%+0.84%-7.91%
'26/09/0116.84-0.25-1.46%-13.5%46948.72+820.25+1.78%-2.62%-3.24%-10.9%
'26/08/3117.09-0.2-1.16%-14.5%46128.47-202.98-0.44%-3.05%-0.72%-11.5%
'26/08/2817.29+0.02+0.12%-14.4%46331.45+356.23+0.77%-2.29%-0.65%-12.1%
'26/08/2717.27-0.18-1.03%-15.3%45975.22+142.6+0.31%-1.99%-1.34%-13.3%
'26/08/2617.45+0.22+1.28%-14.2%45832.62+663.16+1.47%-0.55%-0.19%-13.7%
'26/08/2517.23+0.05+0.29%-14%45169.46+407.14+0.91%+0.35%-0.62%-14.3%
'26/08/2417.18-0.55-3.1%-16.6%44762.32-461.97-1.02%-0.67%-2.08%-16%
'26/08/2117.73+0.07+0.4%-16.3%45224.29+290.55+0.65%-0.03%-0.25%-16.3%
'26/08/2017.66+0.47+2.73%-14%44933.74+214.39+0.48%+0.45%+2.25%-14.5%
'26/08/1917.19+0.25+1.48%-12.8%44719.35-589.33-1.3%-0.86%+2.78%-11.9%
'26/08/1816.94-0.32-1.85%-14.4%45308.68-548.59-1.2%-2.04%-0.65%-12.3%
'26/08/1717.26+0.43+2.55%-12.2%45857.27+46.26+0.1%-1.94%+2.45%-10.2%
'26/08/1416.83-0.53-3.05%-14.9%45811.01-210.47-0.46%-2.39%-2.59%-12.5%
'26/08/1317.36+0.24+1.4%-13.7%46021.48+503.41+1.11%-1.31%+0.29%-12.4%
'26/08/1217.12-0.6-3.39%-16.6%45518.07+397.35+0.88%-0.44%-4.27%-16.1%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.72-0.02-0.11%-16.7%45120.72+191.96+0.43%-0.02%-0.54%-16.7%
'26/08/1017.74+0.27+1.55%-15.4%44928.76+702.85+1.59%+1.57%-0.04%-17%
'26/08/0717.47+0.19+1.1%-14.5%44225.91-170.79-0.38%+1.18%+1.48%-15.6%
'26/08/0617.28-0.62-3.46%-17.4%44396.7-214.9-0.48%+0.69%-2.98%-18.1%
'26/08/0517.9-0.01-0.06%-17.5%44611.6+1250.94+2.88%+3.6%-2.94%-21.1%
'26/08/0417.91-0.1-0.56%-17.9%43360.66-25.75-0.06%+3.54%-0.5%-21.5%
'26/08/0318.01+0.14+0.78%-17.3%43386.41+266.66+0.62%+4.18%+0.16%-21.5%
'26/07/3117.87+0.07+0.39%-17%43119.75+3186.45+7.98%+12.5%-7.59%-29.5%
'26/07/3017.8+0.12+0.68%-16.4%39933.3-105.88-0.26%+12.2%+0.94%-28.6%
'26/07/2917.68+0.68+4%-13.1%40039.18-1564.18-3.76%+7.97%+7.76%-21%
'26/07/281700%-13.1%41603.36-2030.83-4.65%+2.95%+4.65%-16%
'26/07/2717+0.33+1.98%-11.3%43634.19-20.65-0.05%+2.9%+2.03%-14.2%
'26/07/2416.67-0.34-2%-13.1%43654.84-1195.97-2.67%+0.15%+0.67%-13.3%
'26/07/2317.01+0.38+2.29%-11.1%44850.81+25.03+0.06%+0.21%+2.23%-11.3%
'26/07/2216.63-0.29-1.71%-12.6%44825.78+592.91+1.34%+1.55%-3.05%-14.2%
'26/07/2116.92+0.03+0.18%-12.5%44232.87+1783.17+4.2%+5.82%-4.02%-18.3%
'26/07/2016.89+0.95+5.96%-7.28%42449.7-221.57-0.52%+5.27%+6.48%-12.5%
'26/07/1715.94-1.03-6.07%-12.9%42671.27-2953.71-6.47%-1.54%+0.4%-11.4%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.97+0.71+4.37%-9.1%45624.98-6.61-0.01%-1.56%+4.38%-7.54%
'26/07/1516.26+0.52+3.3%-6.1%45631.59+893.64+2%+0.41%+1.3%-6.51%
'26/07/1415.74+0.2+1.29%-4.89%44737.95-642.57-1.42%-1.01%+2.71%-3.88%
'26/07/1315.54+0.19+1.24%-3.71%45380.52+25.91+0.06%-0.96%+1.18%-2.76%
'26/07/0915.35-0.18-1.16%-4.83%45354.61-379.8-0.83%-1.78%-0.33%-3.05%
'26/07/0815.53+0.76+5.15%+0.07%45734.41+255.3+0.56%-1.23%+4.59%+1.3%
'26/07/0714.77-0.04-0.27%-0.2%45479.11-1077.28-2.31%-3.51%+2.04%+3.31%
'26/07/0614.81+0.33+2.28%+2.07%46556.39-224.23-0.48%-3.98%+2.76%+6.05%
'26/07/0314.48+0.29+2.04%+4.16%46780.62+36.46+0.08%-3.9%+1.96%+8.06%
'26/07/0214.19+0.34+2.45%+6.71%46744.16-274.83-0.58%-4.46%+3.03%+11.2%
'26/07/0113.85+0.08+0.58%+7.33%47018.99+893.08+1.94%-2.61%-1.36%+9.95%
'26/06/3013.77-0.38-2.69%+4.45%46125.91+1126.01+2.5%-0.18%-5.19%+4.63%
'26/06/2914.15+0.45+3.28%+7.88%44999.9+428.14+0.96%+0.78%+2.32%+7.1%
'26/06/2613.7-0.37-2.63%+5.05%44571.76-1683.5-3.64%-2.89%+1.01%+7.93%
'26/06/2514.07-0.5-3.43%+1.44%46255.26+211.66+0.46%-2.44%-3.89%+3.88%
'26/06/2414.57+0.08+0.55%+2%46043.6-1057.05-2.24%-4.63%+2.79%+6.63%
'26/06/2314.49-0.55-3.66%-1.73%47100.65-640.86-1.34%-5.91%-2.32%+4.18%
'26/06/2215.04-0.02-0.13%-1.86%47741.51+1276.31+2.75%-3.33%-2.88%+1.47%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.06-0.58-3.71%-5.5%46465.2+587.81+1.28%-2.09%-4.99%-3.41%
'26/06/1715.64-0.17-1.08%-6.51%45877.39+68.2+0.15%-1.94%-1.23%-4.57%
'26/06/1615.81-0.46-2.83%-9.16%45809.19+412.2+0.91%-1.05%-3.74%-8.11%
'26/06/1516.27+0.11+0.68%-8.54%45396.99+1227.95+2.78%+1.7%-2.1%-10.2%
'26/06/1216.16+0.76+4.94%-4.03%44169.04+1019.58+2.36%+4.1%+2.58%-8.13%
'26/06/1115.4-0.16-1.03%-5.01%43149.46-76.08-0.18%+3.92%-0.85%-8.93%
'26/06/1015.56-0.39-2.45%-7.34%43225.54-1478.9-3.31%+0.48%+0.86%-7.82%
'26/06/0915.95-0.05-0.31%-7.62%44704.44+1201.66+2.76%+3.26%-3.07%-10.9%
'26/06/0816-0.45-2.74%-10.2%43502.78-1568.16-3.48%-0.33%+0.74%-9.82%
'26/06/0516.45-0.24-1.44%-11.4%45070.94-606.52-1.33%-1.66%-0.11%-9.79%
'26/06/0416.69-0.46-2.68%-13.8%45677.46-781.7-1.68%-3.31%-1%-10.5%
'26/06/0317.15-0.34-1.94%-15.5%46459.16+901.85+1.98%-1.4%-3.92%-14.1%
'26/06/0217.49+0.7+4.17%-12%45557.31+219.4+0.48%-0.92%+3.69%-11%
'26/06/0116.79+0.13+0.78%-11.3%45337.91+604.97+1.35%+0.42%-0.57%-11.7%
'26/05/2916.66+0.58+3.61%-8.08%44732.94+1096.5+2.51%+2.94%+1.1%-11%
'26/05/2816.08-0.66-3.94%-11.7%43636.44-620.36-1.4%+1.5%-2.54%-13.2%
'26/05/2716.74-0.41-2.39%-13.8%44256.8+731.43+1.68%+3.2%-4.07%-17%
'26/05/2617.1500%-13.8%43525.37-119.03-0.27%+2.92%+0.27%-16.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.15-0.09-0.52%-14.3%43644.4+1376.43+3.26%+6.27%-3.78%-20.5%
'26/05/2217.24+0.06+0.35%-14%42267.97+899.76+2.18%+8.59%-1.83%-22.6%
'26/05/2117.18+0.01+0.06%-13.9%41368.21+1347.39+3.37%+12.2%-3.31%-26.2%
'26/05/2017.17-0.16-0.92%-14.7%40020.82-154.74-0.39%+11.8%-0.53%-26.5%
'26/05/1917.33+0.08+0.46%-14.3%40175.56-716.26-1.75%+9.85%+2.21%-24.2%
'26/05/1817.25-0.44-2.49%-16.4%40891.82-280.54-0.68%+9.1%-1.81%-25.6%
'26/05/1517.69-0.65-3.54%-19.4%41172.36-579.39-1.39%+7.59%-2.15%-27%
'26/05/1418.34+0.22+1.21%-18.4%41751.75+377.25+0.91%+8.57%+0.3%-27%
'26/05/1318.12-0.08-0.44%-18.8%41374.5-523.82-1.25%+7.21%+0.81%-26%
'26/05/1218.2+0.24+1.34%-17.7%41898.32+108.26+0.26%+7.49%+1.08%-25.2%
'26/05/1117.96-0.04-0.22%-17.9%41790.06+186.12+0.45%+7.97%-0.67%-25.9%
'26/05/0818-0.32-1.75%-19.3%41603.94-329.84-0.79%+7.12%-0.96%-26.4%
'26/05/0718.32+0.53+2.98%-16.9%41933.78+794.93+1.93%+9.19%+1.05%-26.1%
'26/05/0617.79+0.48+2.77%-14.6%41138.85+369.56+0.91%+10.2%+1.86%-24.8%
'26/05/0517.31-0.59-3.3%-17.4%40769.29+64.15+0.16%+10.4%-3.46%-27.8%
'26/05/0417.9+0.57+3.29%-14.7%40705.14+1778.51+4.57%+15.4%-1.28%-30.1%
'26/04/3017.33-0.35-1.98%-16.4%38926.63-376.87-0.96%+14.3%-1.02%-30.7%
'26/04/2917.68+0.47+2.73%-14.1%39303.5-218.23-0.55%+13.7%+3.28%-27.8%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.21-0.23-1.32%-15.3%39521.73-94.9-0.24%+13.4%-1.08%-28.6%
'26/04/2717.44+0.04+0.23%-15.1%39616.63+684.23+1.76%+15.4%-1.53%-30.4%
'26/04/2417.4-0.06-0.34%-15.3%38932.4+1218.25+3.23%+19.1%-3.57%-34.5%
'26/04/2317.46-0.29-1.63%-16.7%37714.15-164.32-0.43%+18.6%-1.2%-35.3%
'26/04/2217.75-0.45-2.47%-18.8%37878.47+273.36+0.73%+19.5%-3.2%-38.2%
'26/04/2118.2+0.21+1.17%-17.8%37605.11+646.31+1.75%+21.5%-0.58%-39.4%
'26/04/2017.99+0.31+1.75%-16.4%36958.8+154.46+0.42%+22.1%+1.33%-38.5%
'26/04/1717.68-0.35-1.94%-18%36804.34-327.68-0.88%+21%-1.06%-39%
'26/04/1618.03+0.41+2.33%-16.1%37132.02+409.88+1.12%+22.3%+1.21%-38.4%
'26/04/1517.62+0.38+2.2%-14.3%36722.14+426.02+1.17%+23.8%+1.03%-38%
'26/04/1417.24+0.01+0.06%-14.2%36296.12+838.83+2.37%+26.7%-2.31%-40.9%
'26/04/1317.23-0.34-1.94%-15.9%35457.29+39.46+0.11%+26.8%-2.05%-42.7%
'26/04/1017.57+0.07+0.4%-15.5%35417.83+556.67+1.6%+28.9%-1.2%-44.4%
'26/04/0917.5-0.07-0.4%-15.9%34861.16+99.78+0.29%+29.2%-0.69%-45.1%
'26/04/0817.57+1.01+6.1%-10.7%34761.38+1531.56+4.61%+35.2%+1.49%-45.9%
'26/04/0716.56+0.16+0.98%-9.88%33229.82+657.39+2.02%+37.9%-1.04%-47.8%
'26/04/0216.4-0.52-3.07%-12.6%32572.43-602.39-1.82%+35.4%-1.25%-48.1%
'26/04/0116.92+0.84+5.22%-8.08%33174.82+1451.83+4.58%+41.6%+0.64%-49.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3116.08-0.06-0.37%-8.43%31722.99-795.17-2.45%+38.1%+2.08%-46.6%
'26/03/3016.14-0.43-2.6%-10.8%32518.16-594.43-1.8%+35.7%-0.8%-46.5%
'26/03/2716.57+0.23+1.41%-9.55%33112.59-225.03-0.68%+34.7%+2.09%-44.3%
'26/03/2616.34-0.36-2.16%-11.5%33337.62-101.49-0.3%+34.3%-1.86%-45.8%
'26/03/2516.7+0.58+3.6%-8.31%33439.11+826.87+2.54%+37.7%+1.06%-46.1%
'26/03/2416.12+0.31+1.96%-6.51%32612.24-110.26-0.34%+37.3%+2.3%-43.8%
'26/03/2315.81-1.14-6.73%-12.8%32722.5-821.38-2.45%+33.9%-4.28%-46.7%
'26/03/2016.95-0.29-1.68%-14.3%33543.88-145.8-0.43%+33.3%-1.25%-47.6%
'26/03/1917.24-0.54-3.04%-16.9%33689.68-658.9-1.92%+30.8%-1.12%-47.7%
'26/03/1817.78-0.11-0.61%-17.4%34348.58+512.01+1.51%+32.8%-2.12%-50.1%
'26/03/1717.89+0.21+1.19%-16.4%33836.57+494.06+1.48%+34.7%-0.29%-51.1%
'26/03/1617.68+0.33+1.9%-14.8%33342.51-57.81-0.17%+34.5%+2.07%-49.3%
'26/03/1317.35+0.14+0.81%-14.1%33400.32-181.54-0.54%+33.8%+1.35%-47.9%
'26/03/1217.21-0.45-2.55%-16.3%33581.86-532.33-1.56%+31.7%-0.99%-48%
'26/03/1117.66+0.11+0.63%-15.8%34114.19+1342.32+4.1%+37.1%-3.47%-52.9%
'26/03/1017.55+0.78+4.65%-11.9%32771.87+661.45+2.06%+39.9%+2.59%-51.8%
'26/03/0916.77-0.55-3.18%-14.7%32110.42-1489.12-4.43%+33.7%+1.25%-48.4%
'26/03/0617.32+0.28+1.64%-13.3%33599.54-73.4-0.22%+33.4%+1.86%-46.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.04+0.65+3.97%-9.82%33672.94+844.06+2.57%+36.8%+1.4%-46.7%
'26/03/0416.39-1.35-7.61%-16.7%32828.88-1494.77-4.35%+30.9%-3.26%-47.6%
'26/03/0317.74-0.18-1%-17.5%34323.65-771.44-2.2%+28%+1.2%-45.5%
'26/03/0217.92-0.46-2.5%-19.6%35095.09-319.4-0.9%+26.8%-1.6%-46.4%
'26/02/2618.38-0.32-1.71%-21%35414.49+1.420%+26.8%-1.71%-47.8%
'26/02/2518.7+0.32+1.74%-19.6%35413.07+712.25+2.05%+29.4%-0.31%-49%
'26/02/2418.38-0.7-3.67%-22.5%34700.82+927.56+2.75%+33%-6.42%-55.5%
'26/02/2319.08-0.43-2.2%-24.2%33773.26+167.55+0.5%+33.7%-2.7%-57.9%
'26/02/1119.51+0.09+0.46%-23.9%33605.71+532.74+1.61%+35.8%-1.15%-59.7%
'26/02/1019.42+0.23+1.2%-23%33072.97+668.35+2.06%+38.6%-0.86%-61.6%
'26/02/0919.19+0.55+2.95%-20.7%32404.62+621.7+1.96%+41.3%+0.99%-62%
'26/02/0618.64+0.03+0.16%-20.6%31782.92-18.35-0.06%+41.3%+0.22%-61.8%
'26/02/0518.61-0.34-1.79%-22%31801.27-488.54-1.51%+39.1%-0.28%-61.1%
'26/02/0418.95-0.01-0.05%-22%32289.81+94.45+0.29%+39.5%-0.34%-61.6%
'26/02/0318.96+0.18+0.96%-21.3%32195.36+571.33+1.81%+42%-0.85%-63.3%
'26/02/0218.78-1.13-5.68%-25.8%31624.03-439.72-1.37%+40.1%-4.31%-65.9%
'26/01/3019.91-0.65-3.16%-28.1%32063.75-472.52-1.45%+38.1%-1.71%-66.2%
'26/01/2920.56+0.31+1.53%-27%32536.27-267.55-0.82%+36.9%+2.35%-63.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.25+0.92+4.76%-23.5%32803.82+485.9+1.5%+39%+3.26%-62.5%
'26/01/2719.33+0.49+2.6%-21.5%32317.92+253.4+0.79%+40.1%+1.81%-61.6%
'26/01/2618.84-0.11-0.58%-22%32064.52+103.01+0.32%+40.5%-0.9%-62.5%
'26/01/2318.95+0.26+1.39%-20.9%31961.51+215.43+0.68%+41.5%+0.71%-62.4%
'26/01/2218.69+0.01+0.05%-20.9%31746.08+499.71+1.6%+43.8%-1.55%-64.6%
'26/01/2118.68-0.12-0.64%-21.4%31246.37-513.62-1.62%+41.4%+0.98%-62.8%
'26/01/2018.800%-21.4%31759.99+120.7+0.38%+42%-0.38%-63.4%
'26/01/1918.8-0.36-1.88%-22.9%31639.29+230.59+0.73%+43%-2.61%-65.9%
'26/01/1619.16-0.09-0.47%-23.2%31408.7+598.12+1.94%+45.8%-2.41%-69%
'26/01/1519.25-0.04-0.21%-23.4%30810.58-131.2-0.42%+45.2%+0.21%-68.6%
'26/01/1419.29+0.04+0.21%-23.2%30941.78+234.56+0.76%+46.3%-0.55%-69.5%
'26/01/1319.25+0.54+2.89%-21%30707.22+139.93+0.46%+47%+2.43%-68%
'26/01/1218.71+0.4+2.18%-19.3%30567.29+278.33+0.92%+48.3%+1.26%-67.6%
'26/01/0918.31+0.08+0.44%-18.9%30288.96-71.59-0.24%+48%+0.68%-66.9%
'26/01/0818.23-0.32-1.73%-20.3%30360.55-74.92-0.25%+47.6%-1.48%-67.9%
'26/01/0718.55-0.58-3.03%-22.7%30435.47-140.83-0.46%+46.9%-2.57%-69.7%
'26/01/0619.13+0.71+3.85%-19.8%30576.3+471.26+1.57%+49.2%+2.28%-69%
'26/01/0518.42+0.08+0.44%-19.4%30105.04+755.23+2.57%+53.1%-2.13%-72.5%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.34+0.89+5.1%-15.3%29349.81+386.21+1.33%+55.1%+3.77%-70.4%
'25/12/3117.45-0.34-1.91%-16.9%28963.6+256.47+0.89%+56.5%-2.8%-73.4%
'25/12/3017.79+0.04+0.23%-16.7%28707.13-103.76-0.36%+55.9%+0.59%-72.6%
'25/12/2917.75-0.15-0.84%-17.4%28810.89+254.87+0.89%+57.3%-1.73%-74.7%
'25/12/2617.9+0.14+0.79%-16.8%28556.02+184.04+0.65%+58.3%+0.14%-75.1%
'25/12/2417.76-0.04-0.22%-17%28371.98+61.51+0.22%+58.7%-0.44%-75.6%
'25/12/2317.8+0.13+0.74%-16.4%28310.47+160.83+0.57%+59.6%+0.17%-75.9%
'25/12/2217.67-0.01-0.06%-16.4%28149.64+453.29+1.64%+62.2%-1.7%-78.6%
'25/12/1917.68+0.39+2.26%-14.5%27696.35+227.82+0.83%+63.5%+1.43%-78.1%
'25/12/1817.29+0.18+1.05%-13.6%27468.53-56.64-0.21%+63.2%+1.26%-76.8%
'25/12/1717.11+0.26+1.54%-12.3%27525.17-11.49-0.04%+63.1%+1.58%-75.4%
'25/12/1616.85-0.71-4.04%-15.8%27536.66-330.28-1.19%+61.2%-2.85%-77%
'25/12/1517.56-0.35-1.95%-17.5%27866.94-331.08-1.17%+59.3%-0.78%-76.8%
'25/12/1217.91+0.6+3.47%-14.6%28198.02+173.27+0.62%+60.3%+2.85%-74.9%
'25/12/1117.31+0.23+1.35%-13.5%28024.75-375.98-1.32%+58.2%+2.67%-71.6%
'25/12/1017.08-0.22-1.27%-14.6%28400.73+218.13+0.77%+59.4%-2.04%-74%
'25/12/0917.3-0.5-2.81%-17%28182.6-121.18-0.43%+58.7%-2.38%-75.7%
'25/12/0817.8-0.18-1%-17.8%28303.78+322.89+1.15%+60.5%-2.15%-78.3%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.98+0.19+1.07%-16.9%27980.89+185.18+0.67%+61.6%+0.4%-78.5%
'25/12/0417.79-0.01-0.06%-17%27795.71+2.67+0.01%+61.6%-0.07%-78.6%
'25/12/0317.8-0.25-1.39%-18.1%27793.04+228.77+0.83%+63%-2.22%-81.1%
'25/12/0218.05+0.14+0.78%-17.5%27564.27+221.74+0.81%+64.3%-0.03%-81.8%
'25/12/0117.91+0.06+0.34%-17.2%27342.53-283.95-1.03%+62.6%+1.37%-79.8%
'25/11/2817.85-0.29-1.6%-18.5%27626.48+71.95+0.26%+63%-1.86%-81.5%
'25/11/2718.14+0.11+0.61%-18%27554.53+144.99+0.53%+63.9%+0.08%-81.9%
'25/11/2618.03+0.21+1.18%-17.1%27409.54+497.37+1.85%+66.9%-0.67%-84%
'25/11/2517.82+0.18+1.02%-16.2%26912.17+407.93+1.54%+69.5%-0.52%-85.7%
'25/11/2417.64+0.43+2.5%-14.1%26504.24+69.3+0.26%+69.9%+2.24%-84%
'25/11/2117.21-0.49-2.77%-16.5%26434.94-991.42-3.61%+63.8%+0.84%-80.3%
'25/11/2017.7+0.05+0.28%-16.3%27426.36+846.24+3.18%+69%-2.9%-85.3%
'25/11/1917.65-0.21-1.18%-17.2%26580.12-176-0.66%+67.9%-0.52%-85.1%
'25/11/1817.86-0.56-3.04%-19.8%26756.12-691.19-2.52%+63.7%-0.52%-83.4%
'25/11/1718.42-0.47-2.49%-21.8%27447.31+49.81+0.18%+64%-2.67%-85.7%
'25/11/1418.89-0.2-1.05%-22.6%27397.5-506.06-1.81%+61%+0.76%-83.6%
'25/11/1319.09+0.01+0.05%-22.5%27903.56-43.53-0.16%+60.7%+0.21%-83.3%
'25/11/1219.08+0.39+2.09%-20.9%27947.09+162.14+0.58%+61.7%+1.51%-82.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.69-0.01-0.05%-21%27784.95-84.56-0.3%+61.2%+0.25%-82.1%
'25/11/1018.7+0.42+2.3%-19.1%27869.51+218.1+0.79%+62.5%+1.51%-81.6%
'25/11/0718.28-0.18-0.98%-19.9%27651.41-248.04-0.89%+61%-0.09%-80.9%
'25/11/0618.46+0.68+3.82%-16.9%27899.45+182.39+0.66%+62.1%+3.16%-78.9%
'25/11/0517.78-0.29-1.6%-18.2%27717.06-399.5-1.42%+59.8%-0.18%-78%
'25/11/0418.07-0.06-0.33%-18.5%28116.56-218.03-0.77%+58.5%+0.44%-77%
'25/11/0318.13+0.15+0.83%-17.8%28334.59+101.24+0.36%+59.1%+0.47%-76.9%