≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / K線比較(日)

00642U 期元大S&P石油

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0835.45+0.63+1.78%2.48%35.9336.8135.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3821.59億7565.8張/筆36.2636.34 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8816,700萬4733.98張/筆35.61-0.06 (-0.17%)

連續漲跌: 首日上漲  ( +0.63元 / +1.78%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3036.08+0.63+1.78%+1.78%45211.83-1156.5-2.49%-2.49%+4.27%+4.27%
'26/10/2935.45-0.06-0.17%+1.61%46368.33-667.25-1.42%-3.88%+1.25%+5.48%
'26/10/2835.51+0.25+0.71%+2.33%47035.58+939.35+2.04%-1.92%-1.33%+4.24%
'26/10/2735.26+0.56+1.61%+3.98%46096.23+54.8+0.12%-1.8%+1.49%+5.78%
'26/10/2234.7+0.02+0.06%+4.04%46041.43-846.34-1.81%-3.57%+1.87%+7.61%
'26/10/2134.68+0.05+0.14%+4.19%46887.77+594.84+1.28%-2.34%-1.14%+6.52%
'26/10/2034.63+0.48+1.41%+5.65%46292.93-529.15-1.13%-3.44%+2.54%+9.09%
'26/10/1934.15+0.59+1.76%+7.51%46822.08-289.18-0.61%-4.03%+2.37%+11.5%
'26/10/1633.56+1.05+3.23%+11%47111.26+141.39+0.3%-3.74%+2.93%+14.7%
'26/10/1532.51-0.2-0.61%+10.3%46969.87-1655.96-3.41%-7.02%+2.8%+17.3%
'26/10/1432.71+0.77+2.41%+13%48625.83+284.52+0.59%-6.47%+1.82%+19.4%
'26/10/1331.94+0.65+2.08%+15.3%48341.31-960.65-1.95%-8.3%+4.03%+23.6%
'26/10/1231.29+0.14+0.45%+15.8%49301.96-11.48-0.02%-8.32%+0.47%+24.1%
'26/10/0831.15+0.05+0.16%+16%49313.44-492.93-0.99%-9.22%+1.15%+25.2%
'26/10/0731.1+0.2+0.65%+16.8%49806.37-16.18-0.03%-9.25%+0.68%+26%
'26/10/0630.9-0.04-0.13%+16.6%49822.55+110.51+0.22%-9.05%-0.35%+25.7%
'26/10/0530.94-0.86-2.7%+13.5%49712.04+1236.3+2.55%-6.73%-5.25%+20.2%
'26/10/0231.8+1.26+4.13%+18.1%48475.74+122.25+0.25%-6.5%+3.88%+24.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0130.54-0.29-0.94%+17%48353.49+413.36+0.86%-5.69%-1.8%+22.7%
'26/09/3030.83-1.59-4.9%+11.3%47940.13+308.17+0.65%-5.08%-5.55%+16.4%
'26/09/2932.42+0.96+3.05%+14.7%47631.96-392.64-0.82%-5.86%+3.87%+20.5%
'26/09/2431.46+0.8+2.61%+17.7%48024.6-132.69-0.28%-6.12%+2.89%+23.8%
'26/09/2330.66-1.39-4.34%+12.6%48157.29+357.12+0.75%-5.41%-5.09%+18%
'26/09/2232.05-0.31-0.96%+11.5%47800.17+81.33+0.17%-5.25%-1.13%+16.7%
'26/09/2132.36-0.74-2.24%+9%47718.84+538.09+1.14%-4.17%-3.38%+13.2%
'26/09/1833.1-0.34-1.02%+7.89%47180.75+892.75+1.93%-2.32%-2.95%+10.2%
'26/09/1733.44-0.8-2.34%+5.37%46288+439.1+0.96%-1.39%-3.3%+6.76%
'26/09/1634.24+0.32+0.94%+6.37%45848.9+337.41+0.74%-0.66%+0.2%+7.03%
'26/09/1533.92+0.3+0.89%+7.32%45511.49-351.03-0.77%-1.42%+1.66%+8.74%
'26/09/1433.62+0.13+0.39%+7.73%45862.52-322.33-0.7%-2.11%+1.09%+9.84%
'26/09/1133.49+1.8+5.68%+13.9%46184.85-755.64-1.61%-3.68%+7.29%+17.5%
'26/09/1031.69+0.57+1.83%+15.9%46940.49-242.87-0.51%-4.18%+2.34%+20.1%
'26/09/0931.12+0.27+0.88%+17%47183.36+77.58+0.16%-4.02%+0.72%+21%
'26/09/0830.85+0.18+0.59%+17.6%47105.78-220.49-0.47%-4.47%+1.06%+22.1%
'26/09/0730.67+0.4+1.32%+19.2%47326.27+775.14+1.67%-2.88%-0.35%+22.1%
'26/09/0430.27+0.32+1.07%+20.5%46551.13+693.47+1.51%-1.41%-0.44%+21.9%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329.95-0.13-0.43%+19.9%45857.66-307.06-0.67%-2.06%+0.24%+22%
'26/09/0230.08+1.22+4.23%+25%46164.72-784-1.67%-3.7%+5.9%+28.7%
'26/09/0128.86+0.38+1.33%+26.7%46948.72+820.25+1.78%-1.99%-0.45%+28.7%
'26/08/3128.48+0.83+3%+30.5%46128.47-202.98-0.44%-2.42%+3.44%+32.9%
'26/08/2827.65+0.49+1.8%+32.8%46331.45+356.23+0.77%-1.66%+1.03%+34.5%
'26/08/2727.16+0.3+1.12%+34.3%45975.22+142.6+0.31%-1.35%+0.81%+35.7%
'26/08/2626.86-1.39-4.92%+27.7%45832.62+663.16+1.47%+0.09%-6.39%+27.6%
'26/08/2528.25-0.2-0.7%+26.8%45169.46+407.14+0.91%+1%-1.61%+25.8%
'26/08/2428.45-0.3-1.04%+25.5%44762.32-461.97-1.02%-0.03%-0.02%+25.5%
'26/08/2128.75+0.65+2.31%+28.4%45224.29+290.55+0.65%+0.62%+1.66%+27.8%
'26/08/2028.1-0.03-0.11%+28.3%44933.74+214.39+0.48%+1.1%-0.59%+27.2%
'26/08/1928.13+0.03+0.11%+28.4%44719.35-589.33-1.3%-0.21%+1.41%+28.6%
'26/08/1828.1+1+3.69%+33.1%45308.68-548.59-1.2%-1.41%+4.89%+34.5%
'26/08/1727.1+0.25+0.93%+34.4%45857.27+46.26+0.1%-1.31%+0.83%+35.7%
'26/08/1426.85-0.46-1.68%+32.1%45811.01-210.47-0.46%-1.76%-1.22%+33.9%
'26/08/1327.31-0.2-0.73%+31.2%46021.48+503.41+1.11%-0.67%-1.84%+31.8%
'26/08/1227.51+0.32+1.18%+32.7%45518.07+397.35+0.88%+0.2%+0.3%+32.5%
'26/08/1127.19+1.33+5.14%+39.5%45120.72+191.96+0.43%+0.63%+4.71%+38.9%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1025.86+0.06+0.23%+39.8%44928.76+702.85+1.59%+2.23%-1.36%+37.6%
'26/08/0725.8+1.16+4.71%+46.4%44225.91-170.79-0.38%+1.84%+5.09%+44.6%
'26/08/0624.64-0.15-0.61%+45.5%44396.7-214.9-0.48%+1.35%-0.13%+44.2%
'26/08/0524.79-1.93-7.22%+35%44611.6+1250.94+2.88%+4.27%-10.1%+30.8%
'26/08/0426.72+0.61+2.34%+38.2%43360.66-25.75-0.06%+4.21%+2.4%+34%
'26/08/0326.11-0.73-2.72%+34.4%43386.41+266.66+0.62%+4.85%-3.34%+29.6%
'26/07/3126.84-0.97-3.49%+29.7%43119.75+3186.45+7.98%+13.2%-11.5%+16.5%
'26/07/3027.81+0.86+3.19%+33.9%39933.3-105.88-0.26%+12.9%+3.45%+21%
'26/07/2926.95+0.13+0.48%+34.5%40039.18-1564.18-3.76%+8.67%+4.24%+25.9%
'26/07/2826.82-0.96-3.46%+29.9%41603.36-2030.83-4.65%+3.62%+1.19%+26.3%
'26/07/2727.78-2.36-7.83%+19.7%43634.19-20.65-0.05%+3.57%-7.78%+16.1%
'26/07/2430.14+1.23+4.25%+24.8%43654.84-1195.97-2.67%+0.8%+6.92%+24%
'26/07/2328.91+0.86+3.07%+28.6%44850.81+25.03+0.06%+0.86%+3.01%+27.8%
'26/07/2228.05+1.06+3.93%+33.7%44825.78+592.91+1.34%+2.21%+2.59%+31.5%
'26/07/2126.99-0.47-1.71%+31.4%44232.87+1783.17+4.2%+6.51%-5.91%+24.9%
'26/07/2027.46+1.56+6.02%+39.3%42449.7-221.57-0.52%+5.95%+6.54%+33.4%
'26/07/1725.9+0.04+0.15%+39.5%42671.27-2953.71-6.47%-0.91%+6.62%+40.4%
'26/07/1625.86-0.03-0.12%+39.4%45624.98-6.61-0.01%-0.92%-0.11%+40.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.89-0.07-0.27%+39%45631.59+893.64+2%+1.06%-2.27%+37.9%
'26/07/1425.96+1.54+6.31%+47.7%44737.95-642.57-1.42%-0.37%+7.73%+48.1%
'26/07/1324.42+0.14+0.58%+48.6%45380.52+25.91+0.06%-0.31%+0.52%+48.9%
'26/07/0924.28+0.51+2.15%+51.8%45354.61-379.8-0.83%-1.14%+2.98%+52.9%
'26/07/0823.77+1.12+4.94%+59.3%45734.41+255.3+0.56%-0.59%+4.38%+59.9%
'26/07/0722.65+0.17+0.76%+60.5%45479.11-1077.28-2.31%-2.89%+3.07%+63.4%
'26/07/0622.48-0.11-0.49%+59.7%46556.39-224.23-0.48%-3.35%-0.01%+63.1%
'26/07/0322.59+0.4+1.8%+62.6%46780.62+36.46+0.08%-3.28%+1.72%+65.9%
'26/07/0222.19-0.64-2.8%+58%46744.16-274.83-0.58%-3.84%-2.22%+61.9%
'26/07/0122.83-0.14-0.61%+57.1%47018.99+893.08+1.94%-1.98%-2.55%+59.1%
'26/06/3022.97+0.13+0.57%+58%46125.91+1126.01+2.5%+0.47%-1.93%+57.5%
'26/06/2922.84-0.16-0.7%+56.9%44999.9+428.14+0.96%+1.44%-1.66%+55.4%
'26/06/2623+0.31+1.37%+59%44571.76-1683.5-3.64%-2.26%+5.01%+61.3%
'26/06/2522.69-1.06-4.46%+51.9%46255.26+211.66+0.46%-1.81%-4.92%+53.7%
'26/06/2423.75-0.3-1.25%+50%46043.6-1057.05-2.24%-4.01%+0.99%+54%
'26/06/2324.05-0.5-2.04%+47%47100.65-640.86-1.34%-5.3%-0.7%+52.3%
'26/06/2224.55+0.44+1.82%+49.6%47741.51+1276.31+2.75%-2.7%-0.93%+52.3%
'26/06/1824.11-0.23-0.94%+48.2%46465.2+587.81+1.28%-1.45%-2.22%+49.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1724.34-1.49-5.77%+39.7%45877.39+68.2+0.15%-1.3%-5.92%+41%
'26/06/1625.83-0.03-0.12%+39.5%45809.19+412.2+0.91%-0.41%-1.03%+39.9%
'26/06/1525.86-1.78-6.44%+30.5%45396.99+1227.95+2.78%+2.36%-9.22%+28.2%
'26/06/1227.64-1.44-4.95%+24.1%44169.04+1019.58+2.36%+4.78%-7.31%+19.3%
'26/06/1129.08+0.77+2.72%+27.4%43149.46-76.08-0.18%+4.6%+2.9%+22.9%
'26/06/1028.31-0.49-1.7%+25.3%43225.54-1478.9-3.31%+1.13%+1.61%+24.1%
'26/06/0928.8-1.09-3.65%+20.7%44704.44+1201.66+2.76%+3.93%-6.41%+16.8%
'26/06/0829.89+0.47+1.6%+22.6%43502.78-1568.16-3.48%+0.31%+5.08%+22.3%
'26/06/0529.42-0.66-2.19%+19.9%45070.94-606.52-1.33%-1.02%-0.86%+21%
'26/06/0430.08+0.16+0.53%+20.6%45677.46-781.7-1.68%-2.68%+2.21%+23.3%
'26/06/0329.92+1.15+4%+25.4%46459.16+901.85+1.98%-0.76%+2.02%+26.2%
'26/06/0228.77+0.53+1.88%+27.8%45557.31+219.4+0.48%-0.28%+1.4%+28%
'26/06/0128.24+0.56+2.02%+30.3%45337.91+604.97+1.35%+1.07%+0.67%+29.3%
'26/05/2927.68-1.38-4.75%+24.2%44732.94+1096.5+2.51%+3.61%-7.26%+20.5%
'26/05/2829.06+0.09+0.31%+24.5%43636.44-620.36-1.4%+2.16%+1.71%+22.4%
'26/05/2728.97-0.11-0.38%+24.1%44256.8+731.43+1.68%+3.87%-2.06%+20.2%
'26/05/2629.08+0.44+1.54%+26%43525.37-119.03-0.27%+3.59%+1.81%+22.4%
'26/05/2528.64-2.24-7.25%+16.8%43644.4+1376.43+3.26%+6.96%-10.5%+9.87%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2230.88-0.48-1.53%+15.1%42267.97+899.76+2.18%+9.29%-3.71%+5.76%
'26/05/2131.36-1.43-4.36%+10%41368.21+1347.39+3.37%+13%-7.73%-2.94%
'26/05/2032.79+0.2+0.61%+10.7%40020.82-154.74-0.39%+12.5%+1%-1.83%
'26/05/1932.59-0.03-0.09%+10.6%40175.56-716.26-1.75%+10.6%+1.66%+0.04%
'26/05/1832.62+1.62+5.23%+16.4%40891.82-280.54-0.68%+9.81%+5.91%+6.58%
'26/05/1531+0.31+1.01%+17.6%41172.36-579.39-1.39%+8.29%+2.4%+9.28%
'26/05/1430.69+0.11+0.36%+18%41751.75+377.25+0.91%+9.27%-0.55%+8.71%
'26/05/1330.58+0.56+1.87%+20.2%41374.5-523.82-1.25%+7.91%+3.12%+12.3%
'26/05/1230.02-0.22-0.73%+19.3%41898.32+108.26+0.26%+8.19%-0.99%+11.1%
'26/05/1130.24+1.33+4.6%+24.8%41790.06+186.12+0.45%+8.67%+4.15%+16.1%
'26/05/0828.9100%+24.8%41603.94-329.84-0.79%+7.82%+0.79%+17%
'26/05/0728.91-1.68-5.49%+17.9%41933.78+794.93+1.93%+9.9%-7.42%+8.05%
'26/05/0630.59-0.96-3.04%+14.4%41138.85+369.56+0.91%+10.9%-3.95%+3.46%
'26/05/0531.55+0.98+3.21%+18%40769.29+64.15+0.16%+11.1%+3.05%+6.95%
'26/05/0430.57-2.58-7.78%+8.84%40705.14+1778.51+4.57%+16.1%-12.4%-7.31%
'26/04/3033.15+3.01+9.99%+19.7%38926.63-376.87-0.96%+15%+11%+4.68%
'26/04/2930.14+0.71+2.41%+22.6%39303.5-218.23-0.55%+14.4%+2.96%+8.2%
'26/04/2829.43+0.53+1.83%+24.8%39521.73-94.9-0.24%+14.1%+2.07%+10.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2728.9-0.07-0.24%+24.5%39616.63+684.23+1.76%+16.1%-2%+8.41%
'26/04/2428.97+0.49+1.72%+26.7%38932.4+1218.25+3.23%+19.9%-1.51%+6.81%
'26/04/2328.48+1.83+6.87%+35.4%37714.15-164.32-0.43%+19.4%+7.3%+16%
'26/04/2226.65+0.71+2.74%+39.1%37878.47+273.36+0.73%+20.2%+2.01%+18.9%
'26/04/2125.94-0.58-2.19%+36%37605.11+646.31+1.75%+22.3%-3.94%+13.7%
'26/04/2026.52-0.53-1.96%+33.4%36958.8+154.46+0.42%+22.8%-2.38%+10.5%
'26/04/1727.05+0.43+1.62%+35.5%36804.34-327.68-0.88%+21.8%+2.5%+13.8%
'26/04/1626.62-0.21-0.78%+34.5%37132.02+409.88+1.12%+23.1%-1.9%+11.4%
'26/04/1526.83-0.82-2.97%+30.5%36722.14+426.02+1.17%+24.6%-4.14%+5.92%
'26/04/1427.65-1.34-4.62%+24.5%36296.12+838.83+2.37%+27.5%-6.99%-3.05%
'26/04/1328.99+1.69+6.19%+32.2%35457.29+39.46+0.11%+27.7%+6.08%+4.51%
'26/04/1027.3-0.12-0.44%+31.6%35417.83+556.67+1.6%+29.7%-2.04%+1.89%
'26/04/0927.42+0.89+3.35%+36%34861.16+99.78+0.29%+30.1%+3.06%+5.93%
'26/04/0826.53-4.41-14.25%+16.6%34761.38+1531.56+4.61%+36.1%-18.9%-19.4%
'26/04/0730.94+2.46+8.64%+26.7%33229.82+657.39+2.02%+38.8%+6.62%-12.1%
'26/04/0228.48+0.76+2.74%+30.2%32572.43-602.39-1.82%+36.3%+4.56%-6.12%
'26/04/0127.72-0.28-1%+28.9%33174.82+1451.83+4.58%+42.5%-5.58%-13.7%
'26/03/3128+0.5+1.82%+31.2%31722.99-795.17-2.45%+39%+4.27%-7.84%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3027.5+2.11+8.31%+42.1%32518.16-594.43-1.8%+36.5%+10.1%+5.56%
'26/03/2725.39+0.41+1.64%+44.4%33112.59-225.03-0.68%+35.6%+2.32%+8.82%
'26/03/2624.98+0.91+3.78%+49.9%33337.62-101.49-0.3%+35.2%+4.08%+14.7%
'26/03/2524.07-0.91-3.64%+44.4%33439.11+826.87+2.54%+38.6%-6.18%+5.8%
'26/03/2424.98-1.83-6.83%+34.6%32612.24-110.26-0.34%+38.2%-6.49%-3.59%
'26/03/2326.81+1.32+5.18%+41.5%32722.5-821.38-2.45%+34.8%+7.63%+6.76%
'26/03/2025.49-0.61-2.34%+38.2%33543.88-145.8-0.43%+34.2%-1.91%+4.04%
'26/03/1926.1+1.12+4.48%+44.4%33689.68-658.9-1.92%+31.6%+6.4%+12.8%
'26/03/1824.98-0.67-2.61%+40.7%34348.58+512.01+1.51%+33.6%-4.12%+7.04%
'26/03/1725.65-0.92-3.46%+35.8%33836.57+494.06+1.48%+35.6%-4.94%+0.19%
'26/03/1626.57+1.07+4.2%+41.5%33342.51-57.81-0.17%+35.4%+4.37%+6.13%
'26/03/1325.5+0.34+1.35%+43.4%33400.32-181.54-0.54%+34.6%+1.89%+8.77%
'26/03/1225.16+2.96+13.33%+62.5%33581.86-532.33-1.56%+32.5%+14.9%+30%
'26/03/1122.2-1.15-4.93%+54.5%34114.19+1342.32+4.1%+38%-9.03%+16.6%
'26/03/1023.35-4.6-16.46%+29.1%32771.87+661.45+2.06%+40.8%-18.5%-11.7%
'26/03/0927.95+6.95+33.1%+71.8%32110.42-1489.12-4.43%+34.6%+37.5%+37.2%
'26/03/0621+0.59+2.89%+76.8%33599.54-73.4-0.22%+34.3%+3.11%+42.5%
'26/03/0520.41-1.59-7.23%+64%33672.94+844.06+2.57%+37.7%-9.8%+26.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0422+2.71+14.05%+87%32828.88-1494.77-4.35%+31.7%+18.4%+55.3%
'26/03/0319.29+0.4+2.12%+91%34323.65-771.44-2.2%+28.8%+4.32%+62.2%
'26/03/0218.89+1.6+9.25%+108.7%35095.09-319.4-0.9%+27.7%+10.2%+81%
'26/02/2617.29-0.13-0.75%+107.1%35414.49+1.420%+27.7%-0.75%+79.4%
'26/02/2517.42-0.21-1.19%+104.7%35413.07+712.25+2.05%+30.3%-3.24%+74.4%
'26/02/2417.63+0.28+1.61%+108%34700.82+927.56+2.75%+33.9%-1.14%+74.1%
'26/02/2317.35+0.4+2.36%+112.9%33773.26+167.55+0.5%+34.5%+1.86%+78.3%
'26/02/1116.95+0.02+0.12%+113.1%33605.71+532.74+1.61%+36.7%-1.49%+76.4%
'26/02/1016.93+0.31+1.87%+117.1%33072.97+668.35+2.06%+39.5%-0.19%+77.6%
'26/02/0916.62-0.17-1.01%+114.9%32404.62+621.7+1.96%+42.3%-2.97%+72.6%
'26/02/0616.79+0.02+0.12%+115.1%31782.92-18.35-0.06%+42.2%+0.18%+73%
'26/02/0516.77-0.01-0.06%+115%31801.27-488.54-1.51%+40%+1.45%+75%
'26/02/0416.78+0.49+3.01%+121.5%32289.81+94.45+0.29%+40.4%+2.72%+81.1%
'26/02/0316.29-0.01-0.06%+121.3%32195.36+571.33+1.81%+43%-1.87%+78.4%
'26/02/0216.3-0.59-3.49%+113.6%31624.03-439.72-1.37%+41%-2.12%+72.6%
'26/01/3016.89+0.06+0.36%+114.4%32063.75-472.52-1.45%+39%+1.81%+75.4%
'26/01/2916.83+0.37+2.25%+119.2%32536.27-267.55-0.82%+37.8%+3.07%+81.4%
'26/01/2816.46+0.61+3.85%+127.6%32803.82+485.9+1.5%+39.9%+2.35%+87.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.85-0.2-1.25%+124.8%32317.92+253.4+0.79%+41%-2.04%+83.8%
'26/01/2616.05+0.31+1.97%+129.2%32064.52+103.01+0.32%+41.5%+1.65%+87.8%
'26/01/2315.74-0.22-1.38%+126.1%31961.51+215.43+0.68%+42.4%-2.06%+83.6%
'26/01/2215.96+0.21+1.33%+129.1%31746.08+499.71+1.6%+44.7%-0.27%+84.4%
'26/01/2115.75+0.15+0.96%+131.3%31246.37-513.62-1.62%+42.4%+2.58%+88.9%
'26/01/2015.6-0.01-0.06%+131.1%31759.99+120.7+0.38%+42.9%-0.44%+88.2%
'26/01/1915.61+0.09+0.58%+132.5%31639.29+230.59+0.73%+43.9%-0.15%+88.5%
'26/01/1615.52-0.23-1.46%+129.1%31408.7+598.12+1.94%+46.7%-3.4%+82.3%
'26/01/1515.75-0.22-1.38%+125.9%30810.58-131.2-0.42%+46.1%-0.96%+79.8%
'26/01/1415.97+0.31+1.98%+130.4%30941.78+234.56+0.76%+47.2%+1.22%+83.2%
'26/01/1315.66+0.13+0.84%+132.3%30707.22+139.93+0.46%+47.9%+0.38%+84.4%
'26/01/1215.53+0.28+1.84%+136.6%30567.29+278.33+0.92%+49.3%+0.92%+87.3%
'26/01/0915.25+0.42+2.83%+143.3%30288.96-71.59-0.24%+48.9%+3.07%+94.4%
'26/01/0814.83+0.02+0.14%+143.6%30360.55-74.92-0.25%+48.5%+0.39%+95.1%
'26/01/0714.81-0.43-2.82%+136.7%30435.47-140.83-0.46%+47.9%-2.36%+88.9%
'26/01/0615.24+0.25+1.67%+140.7%30576.3+471.26+1.57%+50.2%+0.1%+90.5%
'26/01/0514.99-0.16-1.06%+138.2%30105.04+755.23+2.57%+54%-3.63%+84.1%
'26/01/0215.15-0.05-0.33%+137.4%29349.81+386.21+1.33%+56.1%-1.66%+81.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3115.2-0.02-0.13%+137.1%28963.6+256.47+0.89%+57.5%-1.02%+79.6%
'25/12/3015.22+0.16+1.06%+139.6%28707.13-103.76-0.36%+56.9%+1.42%+82.6%
'25/12/2915.06-0.24-1.57%+135.8%28810.89+254.87+0.89%+58.3%-2.46%+77.5%
'25/12/2615.3-0.02-0.13%+135.5%28556.02+184.04+0.65%+59.4%-0.78%+76.2%
'25/12/2415.32+0.16+1.06%+138%28371.98+61.51+0.22%+59.7%+0.84%+78.3%
'25/12/2315.16+0.18+1.2%+140.9%28310.47+160.83+0.57%+60.6%+0.63%+80.2%
'25/12/2214.98+0.27+1.84%+145.3%28149.64+453.29+1.64%+63.2%+0.2%+82%
'25/12/1914.71-0.09-0.61%+143.8%27696.35+227.82+0.83%+64.6%-1.44%+79.2%
'25/12/1814.8+0.08+0.54%+145.1%27468.53-56.64-0.21%+64.3%+0.75%+80.9%
'25/12/1714.72-0.09-0.61%+143.6%27525.17-11.49-0.04%+64.2%-0.57%+79.4%
'25/12/1614.81-0.32-2.12%+138.5%27536.66-330.28-1.19%+62.2%-0.93%+76.2%
'25/12/1515.13-0.1-0.66%+136.9%27866.94-331.08-1.17%+60.3%+0.51%+76.6%
'25/12/1215.23-0.06-0.39%+136%28198.02+173.27+0.62%+61.3%-1.01%+74.6%
'25/12/1115.2900%+136%28024.75-375.98-1.32%+59.2%+1.32%+76.8%
'25/12/1015.29-0.07-0.46%+134.9%28400.73+218.13+0.77%+60.4%-1.23%+74.5%
'25/12/0915.36-0.32-2.04%+130.1%28182.6-121.18-0.43%+59.7%-1.61%+70.4%
'25/12/0815.68+0.16+1.03%+132.5%28303.78+322.89+1.15%+61.6%-0.12%+70.9%
'25/12/0515.52+0.05+0.32%+133.2%27980.89+185.18+0.67%+62.7%-0.35%+70.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415.47+0.11+0.72%+134.9%27795.71+2.67+0.01%+62.7%+0.71%+72.2%
'25/12/0315.36-0.16-1.03%+132.5%27793.04+228.77+0.83%+64%-1.86%+68.5%
'25/12/0215.52-0.06-0.39%+131.6%27564.27+221.74+0.81%+65.4%-1.2%+66.2%
'25/12/0115.58+0.16+1.04%+134%27342.53-283.95-1.03%+63.7%+2.07%+70.3%
'25/11/2815.42+0.15+0.98%+136.3%27626.48+71.95+0.26%+64.1%+0.72%+72.2%
'25/11/2715.27+0.05+0.33%+137.1%27554.53+144.99+0.53%+64.9%-0.2%+72.1%
'25/11/2615.22-0.1-0.65%+135.5%27409.54+497.37+1.85%+68%-2.5%+67.5%
'25/11/2515.32+0.1+0.66%+137.1%26912.17+407.93+1.54%+70.6%-0.88%+66.5%
'25/11/2415.22-0.03-0.2%+136.6%26504.24+69.3+0.26%+71%-0.46%+65.6%
'25/11/2115.25-0.3-1.93%+132%26434.94-991.42-3.61%+64.8%+1.68%+67.2%
'25/11/2015.55-0.22-1.4%+128.8%27426.36+846.24+3.18%+70.1%-4.58%+58.7%
'25/11/1915.77+0.27+1.74%+132.8%26580.12-176-0.66%+69%+2.4%+63.8%
'25/11/1815.5+0.03+0.19%+133.2%26756.12-691.19-2.52%+64.7%+2.71%+68.5%
'25/11/1715.47-0.06-0.39%+132.3%27447.31+49.81+0.18%+65%-0.57%+67.3%
'25/11/1415.53+0.25+1.64%+136.1%27397.5-506.06-1.81%+62%+3.45%+74.1%
'25/11/1315.28-0.56-3.54%+127.8%27903.56-43.53-0.16%+61.8%-3.38%+66%
'25/11/1215.84+0.24+1.54%+131.3%27947.09+162.14+0.58%+62.7%+0.96%+68.6%
'25/11/1115.6-0.07-0.45%+130.2%27784.95-84.56-0.3%+62.2%-0.15%+68%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015.67+0.14+0.9%+132.3%27869.51+218.1+0.79%+63.5%+0.11%+68.8%
'25/11/0715.53-0.05-0.32%+131.6%27651.41-248.04-0.89%+62.1%+0.57%+69.5%
'25/11/0615.58-0.15-0.95%+129.4%27899.45+182.39+0.66%+63.1%-1.61%+66.3%
'25/11/0515.73-0.06-0.38%+128.5%27717.06-399.5-1.42%+60.8%+1.04%+67.7%
'25/11/0415.79-0.08-0.5%+127.3%28116.56-218.03-0.77%+59.6%+0.27%+67.8%
'25/11/0315.87+0.29+1.86%+131.6%28334.59+101.24+0.36%+60.1%+1.5%+71.4%
'25/10/3115.58-0.03-0.19%+131.1%28233.35-54.18-0.19%+59.8%0%+71.3%