≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / K線比較(日)

00641R 富邦日本反1

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.743.73+0.01+0.27%0.54%3.733.753.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
631236.3萬718.89張/筆3.743.71 (+0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
735273.7萬3421.6張/筆3.720 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.27%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/293.74+0.01+0.27%+0.27%46368.33-667.25-1.42%-1.42%+1.69%+1.69%
'26/10/283.7300%+0.27%47035.58+939.35+2.04%+0.59%-2.04%-0.32%
'26/10/273.73-0.01-0.27%0%46096.23+54.8+0.12%+0.71%-0.39%-0.71%
'26/10/223.74+0.06+1.63%+1.63%46041.43-846.34-1.81%-1.11%+3.44%+2.74%
'26/10/213.68-0.04-1.08%+0.54%46887.77+594.84+1.28%+0.16%-2.36%+0.37%
'26/10/203.72+0.03+0.81%+1.36%46292.93-529.15-1.13%-0.97%+1.94%+2.32%
'26/10/193.69+0.01+0.27%+1.63%46822.08-289.18-0.61%-1.58%+0.88%+3.21%
'26/10/163.68-0.02-0.54%+1.08%47111.26+141.39+0.3%-1.28%-0.84%+2.36%
'26/10/153.7+0.05+1.37%+2.47%46969.87-1655.96-3.41%-4.64%+4.78%+7.11%
'26/10/143.65+0.01+0.27%+2.75%48625.83+284.52+0.59%-4.08%-0.32%+6.83%
'26/10/133.64+0.02+0.55%+3.31%48341.31-960.65-1.95%-5.95%+2.5%+9.27%
'26/10/123.62-0.03-0.82%+2.47%49301.96-11.48-0.02%-5.97%-0.8%+8.44%
'26/10/083.65+0.04+1.11%+3.6%49313.44-492.93-0.99%-6.9%+2.1%+10.5%
'26/10/073.61+0.02+0.56%+4.18%49806.37-16.18-0.03%-6.93%+0.59%+11.1%
'26/10/063.59-0.03-0.83%+3.31%49822.55+110.51+0.22%-6.73%-1.05%+10%
'26/10/053.62-0.01-0.28%+3.03%49712.04+1236.3+2.55%-4.35%-2.83%+7.38%
'26/10/023.63+0.01+0.28%+3.31%48475.74+122.25+0.25%-4.11%+0.03%+7.42%
'26/10/013.62-0.01-0.28%+3.03%48353.49+413.36+0.86%-3.28%-1.14%+6.31%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/303.63-0.08-2.16%+0.81%47940.13+308.17+0.65%-2.65%-2.81%+3.46%
'26/09/293.71+0.04+1.09%+1.91%47631.96-392.64-0.82%-3.45%+1.91%+5.36%
'26/09/243.67+0.05+1.38%+3.31%48024.6-132.69-0.28%-3.71%+1.66%+7.03%
'26/09/233.62-0.03-0.82%+2.47%48157.29+357.12+0.75%-3%-1.57%+5.46%
'26/09/223.6500%+2.47%47800.17+81.33+0.17%-2.83%-0.17%+5.3%
'26/09/213.65-0.01-0.27%+2.19%47718.84+538.09+1.14%-1.72%-1.41%+3.91%
'26/09/183.66-0.02-0.54%+1.63%47180.75+892.75+1.93%+0.17%-2.47%+1.46%
'26/09/173.68-0.04-1.08%+0.54%46288+439.1+0.96%+1.13%-2.04%-0.6%
'26/09/163.72-0.02-0.53%0%45848.9+337.41+0.74%+1.88%-1.27%-1.88%
'26/09/153.74+0.01+0.27%+0.27%45511.49-351.03-0.77%+1.1%+1.04%-0.83%
'26/09/143.73-0.02-0.53%-0.27%45862.52-322.33-0.7%+0.4%+0.17%-0.66%
'26/09/113.75+0.03+0.81%+0.54%46184.85-755.64-1.61%-1.22%+2.42%+1.76%
'26/09/103.72+0.01+0.27%+0.81%46940.49-242.87-0.51%-1.73%+0.78%+2.54%
'26/09/093.71+0.02+0.54%+1.36%47183.36+77.58+0.16%-1.57%+0.38%+2.92%
'26/09/083.69+0.06+1.65%+3.03%47105.78-220.49-0.47%-2.02%+2.12%+5.05%
'26/09/073.63-0.04-1.09%+1.91%47326.27+775.14+1.67%-0.39%-2.76%+2.3%
'26/09/043.6700%+1.91%46551.13+693.47+1.51%+1.11%-1.51%+0.79%
'26/09/033.67-0.01-0.27%+1.63%45857.66-307.06-0.67%+0.44%+0.4%+1.19%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/023.68+0.07+1.94%+3.6%46164.72-784-1.67%-1.24%+3.61%+4.84%
'26/09/013.61-0.01-0.28%+3.31%46948.72+820.25+1.78%+0.52%-2.06%+2.79%
'26/08/313.6200%+3.31%46128.47-202.98-0.44%+0.08%+0.44%+3.24%
'26/08/283.62-0.03-0.82%+2.47%46331.45+356.23+0.77%+0.86%-1.59%+1.61%
'26/08/273.6500%+2.47%45975.22+142.6+0.31%+1.17%-0.31%+1.3%
'26/08/263.65-0.04-1.08%+1.36%45832.62+663.16+1.47%+2.65%-2.55%-1.3%
'26/08/253.69-0.02-0.54%+0.81%45169.46+407.14+0.91%+3.59%-1.45%-2.78%
'26/08/243.7100%+0.81%44762.32-461.97-1.02%+2.53%+1.02%-1.72%
'26/08/213.71-0.01-0.27%+0.54%45224.29+290.55+0.65%+3.19%-0.92%-2.66%
'26/08/203.72-0.05-1.33%-0.8%44933.74+214.39+0.48%+3.69%-1.81%-4.48%
'26/08/193.77+0.11+3.01%+2.19%44719.35-589.33-1.3%+2.34%+4.31%-0.15%
'26/08/183.66+0.03+0.83%+3.03%45308.68-548.59-1.2%+1.11%+2.03%+1.92%
'26/08/173.6300%+3.03%45857.27+46.26+0.1%+1.22%-0.1%+1.81%
'26/08/143.63-0.02-0.55%+2.47%45811.01-210.47-0.46%+0.75%-0.09%+1.71%
'26/08/133.65-0.04-1.08%+1.36%46021.48+503.41+1.11%+1.87%-2.19%-0.51%
'26/08/123.6900%+1.36%45518.07+397.35+0.88%+2.77%-0.88%-1.41%
'26/08/113.6900%+1.36%45120.72+191.96+0.43%+3.2%-0.43%-1.85%
'26/08/103.69-0.04-1.07%+0.27%44928.76+702.85+1.59%+4.84%-2.66%-4.58%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073.7300%+0.27%44225.91-170.79-0.38%+4.44%+0.38%-4.17%
'26/08/063.7300%+0.27%44396.7-214.9-0.48%+3.94%+0.48%-3.67%
'26/08/053.73-0.09-2.36%-2.09%44611.6+1250.94+2.88%+6.94%-5.24%-9.03%
'26/08/043.82+0.01+0.26%-1.84%43360.66-25.75-0.06%+6.87%+0.32%-8.71%
'26/08/033.81+0.08+2.14%+0.27%43386.41+266.66+0.62%+7.53%+1.52%-7.27%
'26/07/313.73-0.1-2.61%-2.35%43119.75+3186.45+7.98%+16.1%-10.6%-18.5%
'26/07/303.83+0.01+0.26%-2.09%39933.3-105.88-0.26%+15.8%+0.52%-17.9%
'26/07/293.82-0.01-0.26%-2.35%40039.18-1564.18-3.76%+11.5%+3.5%-13.8%
'26/07/283.83+0.09+2.41%0%41603.36-2030.83-4.65%+6.27%+7.06%-6.27%
'26/07/273.74-0.03-0.8%-0.8%43634.19-20.65-0.05%+6.22%-0.75%-7.01%
'26/07/243.77+0.03+0.8%0%43654.84-1195.97-2.67%+3.38%+3.47%-3.38%
'26/07/233.74-0.03-0.8%-0.8%44850.81+25.03+0.06%+3.44%-0.86%-4.24%
'26/07/223.77-0.01-0.26%-1.06%44825.78+592.91+1.34%+4.83%-1.6%-5.89%
'26/07/213.78-0.08-2.07%-3.11%44232.87+1783.17+4.2%+9.23%-6.27%-12.3%
'26/07/203.86-0.05-1.28%-4.35%42449.7-221.57-0.52%+8.66%-0.76%-13%
'26/07/173.91+0.15+3.99%-0.53%42671.27-2953.71-6.47%+1.63%+10.5%-2.16%
'26/07/163.76+0.05+1.35%+0.81%45624.98-6.61-0.01%+1.61%+1.36%-0.81%
'26/07/153.71-0.04-1.07%-0.27%45631.59+893.64+2%+3.64%-3.07%-3.91%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/143.75-0.06-1.57%-1.84%44737.95-642.57-1.42%+2.18%-0.15%-4.01%
'26/07/133.81+0.02+0.53%-1.32%45380.52+25.91+0.06%+2.24%+0.47%-3.55%
'26/07/093.79+0.03+0.8%-0.53%45354.61-379.8-0.83%+1.39%+1.63%-1.92%
'26/07/083.76-0.07-1.83%-2.35%45734.41+255.3+0.56%+1.96%-2.39%-4.31%
'26/07/073.83+0.11+2.96%+0.54%45479.11-1077.28-2.31%-0.4%+5.27%+0.94%
'26/07/063.72-0.02-0.53%0%46556.39-224.23-0.48%-0.88%-0.05%+0.88%
'26/07/033.74-0.02-0.53%-0.53%46780.62+36.46+0.08%-0.8%-0.61%+0.27%
'26/07/023.76-0.03-0.79%-1.32%46744.16-274.83-0.58%-1.38%-0.21%+0.06%
'26/07/013.7900%-1.32%47018.99+893.08+1.94%+0.53%-1.94%-1.84%
'26/06/303.79-0.07-1.81%-3.11%46125.91+1126.01+2.5%+3.04%-4.31%-6.15%
'26/06/293.86+0.01+0.26%-2.86%44999.9+428.14+0.96%+4.03%-0.7%-6.89%
'26/06/263.85+0.08+2.12%-0.8%44571.76-1683.5-3.64%+0.24%+5.76%-1.04%
'26/06/253.77-0.05-1.31%-2.09%46255.26+211.66+0.46%+0.71%-1.77%-2.8%
'26/06/243.82+0.05+1.33%-0.8%46043.6-1057.05-2.24%-1.55%+3.57%+0.76%
'26/06/233.77+0.08+2.17%+1.36%47100.65-640.86-1.34%-2.88%+3.51%+4.23%
'26/06/223.69-0.03-0.81%+0.54%47741.51+1276.31+2.75%-0.21%-3.56%+0.75%
'26/06/183.72-0.05-1.33%-0.8%46465.2+587.81+1.28%+1.07%-2.61%-1.87%
'26/06/173.77-0.03-0.79%-1.58%45877.39+68.2+0.15%+1.22%-0.94%-2.8%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/163.8+0.02+0.53%-1.06%45809.19+412.2+0.91%+2.14%-0.38%-3.2%
'26/06/153.78-0.11-2.83%-3.86%45396.99+1227.95+2.78%+4.98%-5.61%-8.84%
'26/06/123.89-0.07-1.77%-5.56%44169.04+1019.58+2.36%+7.46%-4.13%-13%
'26/06/113.9600%-5.56%43149.46-76.08-0.18%+7.27%+0.18%-12.8%
'26/06/103.96+0.06+1.54%-4.1%43225.54-1478.9-3.31%+3.72%+4.85%-7.82%
'26/06/093.9-0.04-1.02%-5.08%44704.44+1201.66+2.76%+6.59%-3.78%-11.7%
'26/06/083.94+0.1+2.6%-2.6%43502.78-1568.16-3.48%+2.88%+6.08%-5.48%
'26/06/053.84-0.01-0.26%-2.86%45070.94-606.52-1.33%+1.51%+1.07%-4.37%
'26/06/043.85+0.05+1.32%-1.58%45677.46-781.7-1.68%-0.2%+3%-1.38%
'26/06/033.8-0.09-2.31%-3.86%46459.16+901.85+1.98%+1.78%-4.29%-5.64%
'26/06/023.89+0.03+0.78%-3.11%45557.31+219.4+0.48%+2.27%+0.3%-5.38%
'26/06/013.86+0.06+1.58%-1.58%45337.91+604.97+1.35%+3.66%+0.23%-5.23%
'26/05/293.8-0.11-2.81%-4.35%44732.94+1096.5+2.51%+6.26%-5.32%-10.6%
'26/05/283.91+0.05+1.3%-3.11%43636.44-620.36-1.4%+4.77%+2.7%-7.88%
'26/05/273.8600%-3.11%44256.8+731.43+1.68%+6.53%-1.68%-9.64%
'26/05/263.86+0.02+0.52%-2.6%43525.37-119.03-0.27%+6.24%+0.79%-8.85%
'26/05/253.84-0.07-1.79%-4.35%43644.4+1376.43+3.26%+9.7%-5.05%-14%
'26/05/223.91-0.02-0.51%-4.83%42267.97+899.76+2.18%+12.1%-2.69%-16.9%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/213.93-0.11-2.72%-7.43%41368.21+1347.39+3.37%+15.9%-6.09%-23.3%
'26/05/204.04+0.09+2.28%-5.32%40020.82-154.74-0.39%+15.4%+2.67%-20.7%
'26/05/193.9500%-5.32%40175.56-716.26-1.75%+13.4%+1.75%-18.7%
'26/05/183.95+0.01+0.25%-5.08%40891.82-280.54-0.68%+12.6%+0.93%-17.7%
'26/05/153.94+0.04+1.03%-4.1%41172.36-579.39-1.39%+11.1%+2.42%-15.2%
'26/05/143.9+0.02+0.52%-3.61%41751.75+377.25+0.91%+12.1%-0.39%-15.7%
'26/05/133.88-0.04-1.02%-4.59%41374.5-523.82-1.25%+10.7%+0.23%-15.3%
'26/05/123.92-0.04-1.01%-5.56%41898.32+108.26+0.26%+11%-1.27%-16.5%
'26/05/113.96-0.02-0.5%-6.03%41790.06+186.12+0.45%+11.5%-0.95%-17.5%
'26/05/083.98+0.05+1.27%-4.83%41603.94-329.84-0.79%+10.6%+2.06%-15.4%
'26/05/073.93-0.08-2%-6.73%41933.78+794.93+1.93%+12.7%-3.93%-19.4%
'26/05/064.01-0.1-2.43%-9%41138.85+369.56+0.91%+13.7%-3.34%-22.7%
'26/05/054.11+0.04+0.98%-8.11%40769.29+64.15+0.16%+13.9%+0.82%-22%
'26/05/044.07-0.02-0.49%-8.56%40705.14+1778.51+4.57%+19.1%-5.06%-27.7%
'26/04/304.09+0.02+0.49%-8.11%38926.63-376.87-0.96%+18%+1.45%-26.1%
'26/04/294.07+0.04+0.99%-7.2%39303.5-218.23-0.55%+17.3%+1.54%-24.5%
'26/04/284.03-0.02-0.49%-7.65%39521.73-94.9-0.24%+17%-0.25%-24.7%
'26/04/274.05-0.04-0.98%-8.56%39616.63+684.23+1.76%+19.1%-2.74%-27.7%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/244.09+0.01+0.25%-8.33%38932.4+1218.25+3.23%+22.9%-2.98%-31.3%
'26/04/234.08+0.04+0.99%-7.43%37714.15-164.32-0.43%+22.4%+1.42%-29.8%
'26/04/224.04+0.03+0.75%-6.73%37878.47+273.36+0.73%+23.3%+0.02%-30%
'26/04/214.0100%-6.73%37605.11+646.31+1.75%+25.5%-1.75%-32.2%
'26/04/204.0100%-6.73%36958.8+154.46+0.42%+26%-0.42%-32.7%
'26/04/174.01+0.02+0.5%-6.27%36804.34-327.68-0.88%+24.9%+1.38%-31.1%
'26/04/163.99-0.04-0.99%-7.2%37132.02+409.88+1.12%+26.3%-2.11%-33.5%
'26/04/154.03-0.01-0.25%-7.43%36722.14+426.02+1.17%+27.8%-1.42%-35.2%
'26/04/144.04-0.04-0.98%-8.33%36296.12+838.83+2.37%+30.8%-3.35%-39.1%
'26/04/134.08+0.03+0.74%-7.65%35457.29+39.46+0.11%+30.9%+0.63%-38.6%
'26/04/104.05-0.01-0.25%-7.88%35417.83+556.67+1.6%+33%-1.85%-40.9%
'26/04/094.06+0.01+0.25%-7.65%34861.16+99.78+0.29%+33.4%-0.04%-41%
'26/04/084.05-0.13-3.11%-10.5%34761.38+1531.56+4.61%+39.5%-7.72%-50.1%
'26/04/074.18-0.05-1.18%-11.6%33229.82+657.39+2.02%+42.4%-3.2%-53.9%
'26/04/024.23+0.05+1.2%-10.5%32572.43-602.39-1.82%+39.8%+3.02%-50.3%
'26/04/014.18-0.14-3.24%-13.4%33174.82+1451.83+4.58%+46.2%-7.82%-59.6%
'26/03/314.32+0.01+0.23%-13.2%31722.99-795.17-2.45%+42.6%+2.68%-55.8%
'26/03/304.31+0.07+1.65%-11.8%32518.16-594.43-1.8%+40%+3.45%-51.8%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/274.24-0.05-1.17%-12.8%33112.59-225.03-0.68%+39.1%-0.49%-51.9%
'26/03/264.29+0.05+1.18%-11.8%33337.62-101.49-0.3%+38.7%+1.48%-50.5%
'26/03/254.24-0.15-3.42%-14.8%33439.11+826.87+2.54%+42.2%-5.96%-57%
'26/03/244.39-0.03-0.68%-15.4%32612.24-110.26-0.34%+41.7%-0.34%-57.1%
'26/03/234.42+0.14+3.27%-12.6%32722.5-821.38-2.45%+38.2%+5.72%-50.8%
'26/03/204.2800%-12.6%33543.88-145.8-0.43%+37.6%+0.43%-50.3%
'26/03/194.28+0.11+2.64%-10.3%33689.68-658.9-1.92%+35%+4.56%-45.3%
'26/03/184.17-0.09-2.11%-12.2%34348.58+512.01+1.51%+37%-3.62%-49.2%
'26/03/174.26-0.05-1.16%-13.2%33836.57+494.06+1.48%+39.1%-2.64%-52.3%
'26/03/164.31+0.05+1.17%-12.2%33342.51-57.81-0.17%+38.8%+1.34%-51%
'26/03/134.26+0.02+0.47%-11.8%33400.32-181.54-0.54%+38.1%+1.01%-49.9%
'26/03/124.24+0.09+2.17%-9.88%33581.86-532.33-1.56%+35.9%+3.73%-45.8%
'26/03/114.15-0.1-2.35%-12%34114.19+1342.32+4.1%+41.5%-6.45%-53.5%
'26/03/104.25-0.1-2.3%-14%32771.87+661.45+2.06%+44.4%-4.36%-58.4%
'26/03/094.35+0.17+4.07%-10.5%32110.42-1489.12-4.43%+38%+8.5%-48.5%
'26/03/064.18-0.02-0.48%-11%33599.54-73.4-0.22%+37.7%-0.26%-48.7%
'26/03/054.2-0.08-1.87%-12.6%33672.94+844.06+2.57%+41.2%-4.44%-53.9%
'26/03/044.28+0.18+4.39%-8.78%32828.88-1494.77-4.35%+35.1%+8.74%-43.9%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/034.1+0.09+2.24%-6.73%34323.65-771.44-2.2%+32.1%+4.44%-38.9%
'26/03/024.01+0.01+0.25%-6.5%35095.09-319.4-0.9%+30.9%+1.15%-37.4%
'26/02/264-0.02-0.5%-6.97%35414.49+1.420%+30.9%-0.5%-37.9%
'26/02/254.02-0.03-0.74%-7.65%35413.07+712.25+2.05%+33.6%-2.79%-41.3%
'26/02/244.05-0.01-0.25%-7.88%34700.82+927.56+2.75%+37.3%-3%-45.2%
'26/02/234.06+0.05+1.25%-6.73%33773.26+167.55+0.5%+38%+0.75%-44.7%
'26/02/114.01-0.05-1.23%-7.88%33605.71+532.74+1.61%+40.2%-2.84%-48.1%
'26/02/104.06-0.07-1.69%-9.44%33072.97+668.35+2.06%+43.1%-3.75%-52.5%
'26/02/094.13-0.12-2.82%-12%32404.62+621.7+1.96%+45.9%-4.78%-57.9%
'26/02/064.25-0.03-0.7%-12.6%31782.92-18.35-0.06%+45.8%-0.64%-58.4%
'26/02/054.28+0.02+0.47%-12.2%31801.27-488.54-1.51%+43.6%+1.98%-55.8%
'26/02/044.26-0.02-0.47%-12.6%32289.81+94.45+0.29%+44%-0.76%-56.6%
'26/02/034.28-0.12-2.73%-15%32195.36+571.33+1.81%+46.6%-4.54%-61.6%
'26/02/024.4+0.03+0.69%-14.4%31624.03-439.72-1.37%+44.6%+2.06%-59%
'26/01/304.37-0.03-0.68%-15%32063.75-472.52-1.45%+42.5%+0.77%-57.5%
'26/01/294.4-0.02-0.45%-15.4%32536.27-267.55-0.82%+41.4%+0.37%-56.7%
'26/01/284.42+0.05+1.14%-14.4%32803.82+485.9+1.5%+43.5%-0.36%-57.9%
'26/01/274.3700%-14.4%32317.92+253.4+0.79%+44.6%-0.79%-59%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/264.37+0.1+2.34%-12.4%32064.52+103.01+0.32%+45.1%+2.02%-57.5%
'26/01/234.27-0.01-0.23%-12.6%31961.51+215.43+0.68%+46.1%-0.91%-58.7%
'26/01/224.28-0.06-1.38%-13.8%31746.08+499.71+1.6%+48.4%-2.98%-62.2%
'26/01/214.34+0.05+1.17%-12.8%31246.37-513.62-1.62%+46%+2.79%-58.8%
'26/01/204.29+0.02+0.47%-12.4%31759.99+120.7+0.38%+46.6%+0.09%-59%
'26/01/194.27+0.02+0.47%-12%31639.29+230.59+0.73%+47.6%-0.26%-59.6%
'26/01/164.25-0.01-0.23%-12.2%31408.7+598.12+1.94%+50.5%-2.17%-62.7%
'26/01/154.26-0.03-0.7%-12.8%30810.58-131.2-0.42%+49.9%-0.28%-62.7%
'26/01/144.29-0.04-0.92%-13.6%30941.78+234.56+0.76%+51%-1.68%-64.6%
'26/01/134.3300%-13.6%30707.22+139.93+0.46%+51.7%-0.46%-65.3%
'26/01/124.33-0.1-2.26%-15.6%30567.29+278.33+0.92%+53.1%-3.18%-68.7%
'26/01/094.43-0.03-0.67%-16.1%30288.96-71.59-0.24%+52.7%-0.43%-68.9%
'26/01/084.46+0.04+0.9%-15.4%30360.55-74.92-0.25%+52.3%+1.15%-67.7%
'26/01/074.42+0.01+0.23%-15.2%30435.47-140.83-0.46%+51.6%+0.69%-66.8%
'26/01/064.41-0.07-1.56%-16.5%30576.3+471.26+1.57%+54%-3.13%-70.5%
'26/01/054.48-0.05-1.1%-17.4%30105.04+755.23+2.57%+58%-3.67%-75.4%
'26/01/024.53-0.02-0.44%-17.8%29349.81+386.21+1.33%+60.1%-1.77%-77.9%
'25/12/314.55-0.02-0.44%-18.2%28963.6+256.47+0.89%+61.5%-1.33%-79.7%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/304.57+0.02+0.44%-17.8%28707.13-103.76-0.36%+60.9%+0.8%-78.7%
'25/12/294.55-0.01-0.22%-18%28810.89+254.87+0.89%+62.4%-1.11%-80.4%
'25/12/264.56-0.02-0.44%-18.3%28556.02+184.04+0.65%+63.4%-1.09%-81.8%
'25/12/244.58-0.01-0.22%-18.5%28371.98+61.51+0.22%+63.8%-0.44%-82.3%
'25/12/234.5900%-18.5%28310.47+160.83+0.57%+64.7%-0.57%-83.2%
'25/12/224.59-0.05-1.08%-19.4%28149.64+453.29+1.64%+67.4%-2.72%-86.8%
'25/12/194.64-0.03-0.64%-19.9%27696.35+227.82+0.83%+68.8%-1.47%-88.7%
'25/12/184.67-0.01-0.21%-20.1%27468.53-56.64-0.21%+68.5%0%-88.5%
'25/12/174.68+0.05+1.08%-19.2%27525.17-11.49-0.04%+68.4%+1.12%-87.6%
'25/12/164.63+0.06+1.31%-18.2%27536.66-330.28-1.19%+66.4%+2.5%-84.6%
'25/12/154.57-0.02-0.44%-18.5%27866.94-331.08-1.17%+64.4%+0.73%-83%
'25/12/124.59-0.07-1.5%-19.7%28198.02+173.27+0.62%+65.5%-2.12%-85.2%
'25/12/114.66+0.04+0.87%-19%28024.75-375.98-1.32%+63.3%+2.19%-82.3%
'25/12/104.62-0.01-0.22%-19.2%28400.73+218.13+0.77%+64.5%-0.99%-83.8%
'25/12/094.63-0.01-0.22%-19.4%28182.6-121.18-0.43%+63.8%+0.21%-83.2%
'25/12/084.64-0.03-0.64%-19.9%28303.78+322.89+1.15%+65.7%-1.79%-85.6%
'25/12/054.67+0.04+0.86%-19.2%27980.89+185.18+0.67%+66.8%+0.19%-86%
'25/12/044.63-0.05-1.07%-20.1%27795.71+2.67+0.01%+66.8%-1.08%-86.9%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/034.68-0.01-0.21%-20.3%27793.04+228.77+0.83%+68.2%-1.04%-88.5%
'25/12/024.69-0.01-0.21%-20.4%27564.27+221.74+0.81%+69.6%-1.02%-90%
'25/12/014.7+0.06+1.29%-19.4%27342.53-283.95-1.03%+67.8%+2.32%-87.2%
'25/11/284.64-0.02-0.43%-19.7%27626.48+71.95+0.26%+68.3%-0.69%-88%
'25/11/274.66-0.02-0.43%-20.1%27554.53+144.99+0.53%+69.2%-0.96%-89.3%
'25/11/264.68-0.1-2.09%-21.8%27409.54+497.37+1.85%+72.3%-3.94%-94.1%
'25/11/254.78+0.05+1.06%-20.9%26912.17+407.93+1.54%+74.9%-0.48%-95.9%
'25/11/244.73-0.05-1.05%-21.8%26504.24+69.3+0.26%+75.4%-1.31%-97.2%
'25/11/214.78+0.03+0.63%-21.3%26434.94-991.42-3.61%+69.1%+4.24%-90.3%
'25/11/204.75-0.08-1.66%-22.6%27426.36+846.24+3.18%+74.4%-4.84%-97%
'25/11/194.83+0.01+0.21%-22.4%26580.12-176-0.66%+73.3%+0.87%-95.7%
'25/11/184.82+0.13+2.77%-20.3%26756.12-691.19-2.52%+68.9%+5.29%-89.2%
'25/11/174.69-0.01-0.21%-20.4%27447.31+49.81+0.18%+69.2%-0.39%-89.7%
'25/11/144.7+0.03+0.64%-19.9%27397.5-506.06-1.81%+66.2%+2.45%-86.1%
'25/11/134.67-0.03-0.64%-20.4%27903.56-43.53-0.16%+65.9%-0.48%-86.3%
'25/11/124.7-0.03-0.63%-20.9%27947.09+162.14+0.58%+66.9%-1.21%-87.8%
'25/11/114.7300%-20.9%27784.95-84.56-0.3%+66.4%+0.3%-87.3%
'25/11/104.73-0.05-1.05%-21.8%27869.51+218.1+0.79%+67.7%-1.84%-89.4%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/074.78+0.05+1.06%-20.9%27651.41-248.04-0.89%+66.2%+1.95%-87.1%
'25/11/064.73-0.07-1.46%-22.1%27899.45+182.39+0.66%+67.3%-2.12%-89.4%
'25/11/054.8+0.06+1.27%-21.1%27717.06-399.5-1.42%+64.9%+2.69%-86%
'25/11/044.7400%-21.1%28116.56-218.03-0.77%+63.6%+0.77%-84.7%
'25/11/034.74+0.02+0.42%-20.8%28334.59+101.24+0.36%+64.2%+0.06%-85%
'25/10/314.72-0.05-1.05%-21.6%28233.35-54.18-0.19%+63.9%-0.86%-85.5%