≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / K線比較(日)

00643 群益深証中小

日期: 09/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3218.22+0.1+0.55%1.1%18.3218.518.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9275,385萬19215.2張/筆18.418.26 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2664,132萬12717.8張/筆18.24+0.04 (+0.22%)

連續漲跌: 連4漲  ( +0.53元 / +2.98%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2218.32+0.1+0.55%+0.55%47800.17+81.33+0.17%+0.17%+0.38%+0.38%
'26/09/2118.22+0.04+0.22%+0.77%47718.84+538.09+1.14%+1.31%-0.92%-0.54%
'26/09/1818.18+0.18+1%+1.78%47180.75+892.75+1.93%+3.27%-0.93%-1.49%
'26/09/1718+0.21+1.18%+2.98%46288+439.1+0.96%+4.26%+0.22%-1.28%
'26/09/1617.79-0.08-0.45%+2.52%45848.9+337.41+0.74%+5.03%-1.19%-2.51%
'26/09/1517.87+0.03+0.17%+2.69%45511.49-351.03-0.77%+4.22%+0.94%-1.53%
'26/09/1417.84-0.01-0.06%+2.63%45862.52-322.33-0.7%+3.5%+0.64%-0.86%
'26/09/1117.85-0.19-1.05%+1.55%46184.85-755.64-1.61%+1.83%+0.56%-0.28%
'26/09/1018.04-0.01-0.06%+1.5%46940.49-242.87-0.51%+1.31%+0.45%+0.19%
'26/09/0918.05-0.08-0.44%+1.05%47183.36+77.58+0.16%+1.47%-0.6%-0.43%
'26/09/0818.13+0.03+0.17%+1.22%47105.78-220.49-0.47%+1%+0.64%+0.21%
'26/09/0718.1-0.04-0.22%+0.99%47326.27+775.14+1.67%+2.68%-1.89%-1.69%
'26/09/0418.14+0.08+0.44%+1.44%46551.13+693.47+1.51%+4.24%-1.07%-2.8%
'26/09/0318.06-0.13-0.71%+0.71%45857.66-307.06-0.67%+3.54%-0.04%-2.83%
'26/09/0218.19-0.25-1.36%-0.65%46164.72-784-1.67%+1.81%+0.31%-2.46%
'26/09/0118.44-0.03-0.16%-0.81%46948.72+820.25+1.78%+3.62%-1.94%-4.44%
'26/08/3118.47-0.07-0.38%-1.19%46128.47-202.98-0.44%+3.17%+0.06%-4.36%
'26/08/2818.54-0.08-0.43%-1.61%46331.45+356.23+0.77%+3.97%-1.2%-5.58%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.62+0.1+0.54%-1.08%45975.22+142.6+0.31%+4.29%+0.23%-5.37%
'26/08/2618.52+0.12+0.65%-0.43%45832.62+663.16+1.47%+5.82%-0.82%-6.26%
'26/08/2518.4+0.23+1.27%+0.83%45169.46+407.14+0.91%+6.79%+0.36%-5.96%
'26/08/2418.17-0.46-2.47%-1.66%44762.32-461.97-1.02%+5.7%-1.45%-7.36%
'26/08/2118.63+0.06+0.32%-1.35%45224.29+290.55+0.65%+6.38%-0.33%-7.73%
'26/08/2018.57+0.09+0.49%-0.87%44933.74+214.39+0.48%+6.89%+0.01%-7.76%
'26/08/1918.48-0.62-3.25%-4.08%44719.35-589.33-1.3%+5.5%-1.95%-9.58%
'26/08/1819.1-0.21-1.09%-5.13%45308.68-548.59-1.2%+4.24%+0.11%-9.36%
'26/08/1719.31+0.39+2.06%-3.17%45857.27+46.26+0.1%+4.34%+1.96%-7.51%
'26/08/1418.92-0.44-2.27%-5.37%45811.01-210.47-0.46%+3.86%-1.81%-9.24%
'26/08/1319.36+0.12+0.62%-4.78%46021.48+503.41+1.11%+5.01%-0.49%-9.8%
'26/08/1219.24-0.07-0.36%-5.13%45518.07+397.35+0.88%+5.94%-1.24%-11.1%
'26/08/1119.31+0.24+1.26%-3.93%45120.72+191.96+0.43%+6.39%+0.83%-10.3%
'26/08/1019.07-0.22-1.14%-5.03%44928.76+702.85+1.59%+8.08%-2.73%-13.1%
'26/08/0719.29+0.46+2.44%-2.71%44225.91-170.79-0.38%+7.67%+2.82%-10.4%
'26/08/0618.83-0.12-0.63%-3.32%44396.7-214.9-0.48%+7.15%-0.15%-10.5%
'26/08/0518.95+0.55+2.99%-0.43%44611.6+1250.94+2.88%+10.2%+0.11%-10.7%
'26/08/0418.4+0.29+1.6%+1.16%43360.66-25.75-0.06%+10.2%+1.66%-9.01%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318.11-0.37-2%-0.87%43386.41+266.66+0.62%+10.9%-2.62%-11.7%
'26/07/3118.48+0.48+2.67%+1.78%43119.75+3186.45+7.98%+19.7%-5.31%-17.9%
'26/07/3018-0.51-2.76%-1.03%39933.3-105.88-0.26%+19.4%-2.5%-20.4%
'26/07/2918.51-0.08-0.43%-1.45%40039.18-1564.18-3.76%+14.9%+3.33%-16.3%
'26/07/2818.59-0.26-1.38%-2.81%41603.36-2030.83-4.65%+9.55%+3.27%-12.4%
'26/07/2718.85+0.02+0.11%-2.71%43634.19-20.65-0.05%+9.5%+0.16%-12.2%
'26/07/2418.83-0.15-0.79%-3.48%43654.84-1195.97-2.67%+6.58%+1.88%-10.1%
'26/07/2318.98-0.12-0.63%-4.08%44850.81+25.03+0.06%+6.64%-0.69%-10.7%
'26/07/2219.1+0.18+0.95%-3.17%44825.78+592.91+1.34%+8.06%-0.39%-11.2%
'26/07/2118.92+0.4+2.16%-1.08%44232.87+1783.17+4.2%+12.6%-2.04%-13.7%
'26/07/2018.52-0.26-1.38%-2.45%42449.7-221.57-0.52%+12%-0.86%-14.5%
'26/07/1718.78-1.17-5.86%-8.17%42671.27-2953.71-6.47%+4.77%+0.61%-12.9%
'26/07/1619.95-0.14-0.7%-8.81%45624.98-6.61-0.01%+4.75%-0.69%-13.6%
'26/07/1520.09+0.39+1.98%-7.01%45631.59+893.64+2%+6.84%-0.02%-13.8%
'26/07/1419.7+0.31+1.6%-5.52%44737.95-642.57-1.42%+5.33%+3.02%-10.9%
'26/07/1319.39-0.48-2.42%-7.8%45380.52+25.91+0.06%+5.39%-2.48%-13.2%
'26/07/0919.87+0.02+0.1%-7.71%45354.61-379.8-0.83%+4.52%+0.93%-12.2%
'26/07/0819.85-0.17-0.85%-8.49%45734.41+255.3+0.56%+5.1%-1.41%-13.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.02-0.29-1.43%-9.8%45479.11-1077.28-2.31%+2.67%+0.88%-12.5%
'26/07/0620.31-0.09-0.44%-10.2%46556.39-224.23-0.48%+2.18%+0.04%-12.4%
'26/07/0320.4+0.26+1.29%-9.04%46780.62+36.46+0.08%+2.26%+1.21%-11.3%
'26/07/0220.14-0.7-3.36%-12.1%46744.16-274.83-0.58%+1.66%-2.78%-13.8%
'26/07/0120.84+0.12+0.58%-11.6%47018.99+893.08+1.94%+3.63%-1.36%-15.2%
'26/06/3020.72+0.77+3.86%-8.17%46125.91+1126.01+2.5%+6.22%+1.36%-14.4%
'26/06/2919.95-0.46-2.25%-10.2%44999.9+428.14+0.96%+7.24%-3.21%-17.5%
'26/06/2620.41-0.52-2.48%-12.5%44571.76-1683.5-3.64%+3.34%+1.16%-15.8%
'26/06/2520.93+0.31+1.5%-11.2%46255.26+211.66+0.46%+3.82%+1.04%-15%
'26/06/2420.62+0.27+1.33%-9.98%46043.6-1057.05-2.24%+1.49%+3.57%-11.5%
'26/06/2320.35-0.04-0.2%-10.2%47100.65-640.86-1.34%+0.12%+1.14%-10.3%
'26/06/2220.39-0.03-0.15%-10.3%47741.51+1276.31+2.75%+2.87%-2.9%-13.2%
'26/06/1820.42+0.36+1.79%-8.67%46465.2+587.81+1.28%+4.19%+0.51%-12.9%
'26/06/1720.06+0.2+1.01%-7.75%45877.39+68.2+0.15%+4.35%+0.86%-12.1%
'26/06/1619.86+0.15+0.76%-7.05%45809.19+412.2+0.91%+5.29%-0.15%-12.3%
'26/06/1519.71+0.15+0.77%-6.34%45396.99+1227.95+2.78%+8.22%-2.01%-14.6%
'26/06/1219.56+0.37+1.93%-4.53%44169.04+1019.58+2.36%+10.8%-0.43%-15.3%
'26/06/1119.19+0.12+0.63%-3.93%43149.46-76.08-0.18%+10.6%+0.81%-14.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.07-0.16-0.83%-4.73%43225.54-1478.9-3.31%+6.92%+2.48%-11.7%
'26/06/0919.23+0.26+1.37%-3.43%44704.44+1201.66+2.76%+9.88%-1.39%-13.3%
'26/06/0818.97-0.83-4.19%-7.47%43502.78-1568.16-3.48%+6.06%-0.71%-13.5%
'26/06/0519.8-0.17-0.85%-8.26%45070.94-606.52-1.33%+4.65%+0.48%-12.9%
'26/06/0419.97-0.19-0.94%-9.13%45677.46-781.7-1.68%+2.89%+0.74%-12%
'26/06/0320.16+0.13+0.65%-8.54%46459.16+901.85+1.98%+4.92%-1.33%-13.5%
'26/06/0220.03+0.19+0.96%-7.66%45557.31+219.4+0.48%+5.43%+0.48%-13.1%
'26/06/0119.84-0.5-2.46%-9.93%45337.91+604.97+1.35%+6.86%-3.81%-16.8%
'26/05/2920.34+0.12+0.59%-9.4%44732.94+1096.5+2.51%+9.54%-1.92%-18.9%
'26/05/2820.22-0.23-1.12%-10.4%43636.44-620.36-1.4%+8.01%+0.28%-18.4%
'26/05/2720.4500%-10.4%44256.8+731.43+1.68%+9.82%-1.68%-20.2%
'26/05/2620.45+0.12+0.59%-9.89%43525.37-119.03-0.27%+9.52%+0.86%-19.4%
'26/05/2520.33+0.15+0.74%-9.22%43644.4+1376.43+3.26%+13.1%-2.52%-22.3%
'26/05/2220.18-0.21-1.03%-10.2%42267.97+899.76+2.18%+15.5%-3.21%-25.7%
'26/05/2120.39+0.28+1.39%-8.9%41368.21+1347.39+3.37%+19.4%-1.98%-28.3%
'26/05/2020.11-0.01-0.05%-8.95%40020.82-154.74-0.39%+19%+0.34%-27.9%
'26/05/1920.12-0.01-0.05%-8.99%40175.56-716.26-1.75%+16.9%+1.7%-25.9%
'26/05/1820.13-0.09-0.45%-9.4%40891.82-280.54-0.68%+16.1%+0.23%-25.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1520.22-0.39-1.89%-11.1%41172.36-579.39-1.39%+14.5%-0.5%-25.6%
'26/05/1420.61-0.25-1.2%-12.2%41751.75+377.25+0.91%+15.5%-2.11%-27.7%
'26/05/1320.86+0.33+1.61%-10.8%41374.5-523.82-1.25%+14.1%+2.86%-24.9%
'26/05/1220.53-0.1-0.48%-11.2%41898.32+108.26+0.26%+14.4%-0.74%-25.6%
'26/05/1120.63+0.42+2.08%-9.35%41790.06+186.12+0.45%+14.9%+1.63%-24.2%
'26/05/0820.21+0.01+0.05%-9.31%41603.94-329.84-0.79%+14%+0.84%-23.3%
'26/05/0720.2+0.05+0.25%-9.08%41933.78+794.93+1.93%+16.2%-1.68%-25.3%
'26/05/0620.15+0.3+1.51%-7.71%41138.85+369.56+0.91%+17.2%+0.6%-25%
'26/05/0519.85-0.13-0.65%-8.31%40769.29+64.15+0.16%+17.4%-0.81%-25.7%
'26/05/0419.98+0.27+1.37%-7.05%40705.14+1778.51+4.57%+22.8%-3.2%-29.8%
'26/04/3019.71+0.18+0.92%-6.2%38926.63-376.87-0.96%+21.6%+1.88%-27.8%
'26/04/2919.53+0.03+0.15%-6.05%39303.5-218.23-0.55%+20.9%+0.7%-27%
'26/04/2819.5-0.04-0.2%-6.24%39521.73-94.9-0.24%+20.7%+0.04%-26.9%
'26/04/2719.54+0.36+1.88%-4.48%39616.63+684.23+1.76%+22.8%+0.12%-27.3%
'26/04/2419.18-0.12-0.62%-5.08%38932.4+1218.25+3.23%+26.7%-3.85%-31.8%
'26/04/2319.3-0.07-0.36%-5.42%37714.15-164.32-0.43%+26.2%+0.07%-31.6%
'26/04/2219.37+0.22+1.15%-4.33%37878.47+273.36+0.73%+27.1%+0.42%-31.4%
'26/04/2119.15+0.06+0.31%-4.03%37605.11+646.31+1.75%+29.3%-1.44%-33.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2019.09+0.11+0.58%-3.48%36958.8+154.46+0.42%+29.9%+0.16%-33.4%
'26/04/1718.98+0.09+0.48%-3.02%36804.34-327.68-0.88%+28.7%+1.36%-31.7%
'26/04/1618.89+0.04+0.21%-2.81%37132.02+409.88+1.12%+30.2%-0.91%-33%
'26/04/1518.85+0.07+0.37%-2.45%36722.14+426.02+1.17%+31.7%-0.8%-34.1%
'26/04/1418.78+0.15+0.81%-1.66%36296.12+838.83+2.37%+34.8%-1.56%-36.5%
'26/04/1318.63+0.07+0.38%-1.29%35457.29+39.46+0.11%+35%+0.27%-36.3%
'26/04/1018.56+0.37+2.03%+0.71%35417.83+556.67+1.6%+37.1%+0.43%-36.4%
'26/04/0918.19+0.08+0.44%+1.16%34861.16+99.78+0.29%+37.5%+0.15%-36.3%
'26/04/0818.11+0.78+4.5%+5.71%34761.38+1531.56+4.61%+43.8%-0.11%-38.1%
'26/04/0717.33-0.29-1.65%+3.97%33229.82+657.39+2.02%+46.8%-3.67%-42.8%
'26/04/0217.62-0.15-0.84%+3.1%32572.43-602.39-1.82%+44.1%+0.98%-41%
'26/04/0117.77+0.14+0.79%+3.91%33174.82+1451.83+4.58%+50.7%-3.79%-46.8%
'26/03/3117.63-0.02-0.11%+3.8%31722.99-795.17-2.45%+47%+2.34%-43.2%
'26/03/3017.65-0.07-0.4%+3.39%32518.16-594.43-1.8%+44.4%+1.4%-41%
'26/03/2717.72+0.18+1.03%+4.45%33112.59-225.03-0.68%+43.4%+1.71%-38.9%
'26/03/2617.54-0.28-1.57%+2.81%33337.62-101.49-0.3%+42.9%-1.27%-40.1%
'26/03/2517.82+0.65+3.79%+6.7%33439.11+826.87+2.54%+46.6%+1.25%-39.9%
'26/03/2417.17-0.25-1.44%+5.17%32612.24-110.26-0.34%+46.1%-1.1%-40.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2317.42-0.67-3.7%+1.27%32722.5-821.38-2.45%+42.5%-1.25%-41.2%
'26/03/2018.09+0.01+0.06%+1.33%33543.88-145.8-0.43%+41.9%+0.49%-40.6%
'26/03/1918.08-0.2-1.09%+0.22%33689.68-658.9-1.92%+39.2%+0.83%-38.9%
'26/03/1818.28-0.23-1.24%-1.03%34348.58+512.01+1.51%+41.3%-2.75%-42.3%
'26/03/1718.51-0.1-0.54%-1.56%33836.57+494.06+1.48%+43.4%-2.02%-44.9%
'26/03/1618.61-0.07-0.37%-1.93%33342.51-57.81-0.17%+43.1%-0.2%-45%
'26/03/1318.68+0.23+1.25%-0.7%33400.32-181.54-0.54%+42.3%+1.79%-43%
'26/03/1218.45-0.16-0.86%-1.56%33581.86-532.33-1.56%+40.1%+0.7%-41.7%
'26/03/1118.61+0.21+1.14%-0.43%34114.19+1342.32+4.1%+45.9%-2.96%-46.3%
'26/03/1018.4+0.46+2.56%+2.12%32771.87+661.45+2.06%+48.9%+0.5%-46.7%
'26/03/0917.94-0.2-1.1%+0.99%32110.42-1489.12-4.43%+42.3%+3.33%-41.3%
'26/03/0618.14-0.04-0.22%+0.77%33599.54-73.4-0.22%+42%0%-41.2%
'26/03/0518.18+0.44+2.48%+3.27%33672.94+844.06+2.57%+45.6%-0.09%-42.3%
'26/03/0417.74-0.51-2.79%+0.38%32828.88-1494.77-4.35%+39.3%+1.56%-38.9%
'26/03/0318.25-0.3-1.62%-1.24%34323.65-771.44-2.2%+36.2%+0.58%-37.4%
'26/03/0218.55+0.08+0.43%-0.81%35095.09-319.4-0.9%+35%+1.33%-35.8%
'26/02/2618.47+0.15+0.82%0%35414.49+1.420%+35%+0.82%-35%
'26/02/2518.32+0.14+0.77%+0.77%35413.07+712.25+2.05%+37.7%-1.28%-37%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.1800%+0.77%34700.82+927.56+2.75%+41.5%-2.75%-40.8%
'26/02/2318.18+0.23+1.28%+2.06%33773.26+167.55+0.5%+42.2%+0.78%-40.2%
'26/02/1117.95-0.06-0.33%+1.72%33605.71+532.74+1.61%+44.5%-1.94%-42.8%
'26/02/1018.01+0.1+0.56%+2.29%33072.97+668.35+2.06%+47.5%-1.5%-45.2%
'26/02/0917.91+0.2+1.13%+3.44%32404.62+621.7+1.96%+50.4%-0.83%-47%
'26/02/0617.71+0.23+1.32%+4.81%31782.92-18.35-0.06%+50.3%+1.38%-45.5%
'26/02/0517.48-0.12-0.68%+4.09%31801.27-488.54-1.51%+48%+0.83%-43.9%
'26/02/0417.6+0.02+0.11%+4.21%32289.81+94.45+0.29%+48.5%-0.18%-44.3%
'26/02/0317.58+0.05+0.29%+4.51%32195.36+571.33+1.81%+51.2%-1.52%-46.6%
'26/02/0217.53-0.23-1.3%+3.15%31624.03-439.72-1.37%+49.1%+0.07%-45.9%
'26/01/3017.76-0.16-0.89%+2.23%32063.75-472.52-1.45%+46.9%+0.56%-44.7%
'26/01/2917.92-0.02-0.11%+2.12%32536.27-267.55-0.82%+45.7%+0.71%-43.6%
'26/01/2817.94-0.06-0.33%+1.78%32803.82+485.9+1.5%+47.9%-1.83%-46.1%
'26/01/2718-0.06-0.33%+1.44%32317.92+253.4+0.79%+49.1%-1.12%-47.6%
'26/01/2618.06-0.31-1.69%-0.27%32064.52+103.01+0.32%+49.6%-2.01%-49.8%
'26/01/2318.37+0.06+0.33%+0.05%31961.51+215.43+0.68%+50.6%-0.35%-50.5%
'26/01/2218.31-0.03-0.16%-0.11%31746.08+499.71+1.6%+53%-1.76%-53.1%
'26/01/2118.34+0.18+0.99%+0.88%31246.37-513.62-1.62%+50.5%+2.61%-49.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2018.16-0.2-1.09%-0.22%31759.99+120.7+0.38%+51.1%-1.47%-51.3%
'26/01/1918.3600%-0.22%31639.29+230.59+0.73%+52.2%-0.73%-52.4%
'26/01/1618.36+0.12+0.66%+0.44%31408.7+598.12+1.94%+55.1%-1.28%-54.7%
'26/01/1518.24+0.02+0.11%+0.55%30810.58-131.2-0.42%+54.5%+0.53%-53.9%
'26/01/1418.22+0.01+0.05%+0.6%30941.78+234.56+0.76%+55.7%-0.71%-55.1%
'26/01/1318.21-0.08-0.44%+0.16%30707.22+139.93+0.46%+56.4%-0.9%-56.2%
'26/01/1218.29+0.3+1.67%+1.83%30567.29+278.33+0.92%+57.8%+0.75%-56%
'26/01/0917.99+0.15+0.84%+2.69%30288.96-71.59-0.24%+57.4%+1.08%-54.8%
'26/01/0817.84+0.09+0.51%+3.21%30360.55-74.92-0.25%+57.1%+0.76%-53.8%
'26/01/0717.75-0.04-0.22%+2.98%30435.47-140.83-0.46%+56.3%+0.24%-53.4%
'26/01/0617.79+0.42+2.42%+5.47%30576.3+471.26+1.57%+58.8%+0.85%-53.3%
'26/01/0517.37+0.12+0.7%+6.2%30105.04+755.23+2.57%+62.9%-1.87%-56.7%
'26/01/0217.25+0.15+0.88%+7.13%29349.81+386.21+1.33%+65%-0.45%-57.9%
'25/12/3117.1-0.1-0.58%+6.51%28963.6+256.47+0.89%+66.5%-1.47%-60%
'25/12/3017.2+0.05+0.29%+6.82%28707.13-103.76-0.36%+65.9%+0.65%-59.1%
'25/12/2917.15+0.1+0.59%+7.45%28810.89+254.87+0.89%+67.4%-0.3%-59.9%
'25/12/2617.05+0.25+1.49%+9.05%28556.02+184.04+0.65%+68.5%+0.84%-59.4%
'25/12/2416.8+0.03+0.18%+9.24%28371.98+61.51+0.22%+68.8%-0.04%-59.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.77+0.1+0.6%+9.9%28310.47+160.83+0.57%+69.8%+0.03%-59.9%
'25/12/2216.67+0.22+1.34%+11.4%28149.64+453.29+1.64%+72.6%-0.3%-61.2%
'25/12/1916.45+0.01+0.06%+11.4%27696.35+227.82+0.83%+74%-0.77%-62.6%
'25/12/1816.44+0.18+1.11%+12.7%27468.53-56.64-0.21%+73.7%+1.32%-61%
'25/12/1716.26+0.23+1.43%+14.3%27525.17-11.49-0.04%+73.6%+1.47%-59.3%
'25/12/1616.03-0.23-1.41%+12.7%27536.66-330.28-1.19%+71.5%-0.22%-58.9%
'25/12/1516.26-0.1-0.61%+12%27866.94-331.08-1.17%+69.5%+0.56%-57.5%
'25/12/1216.36+0.12+0.74%+12.8%28198.02+173.27+0.62%+70.6%+0.12%-57.8%
'25/12/1116.24-0.01-0.06%+12.7%28024.75-375.98-1.32%+68.3%+1.26%-55.6%
'25/12/1016.25-0.02-0.12%+12.6%28400.73+218.13+0.77%+69.6%-0.89%-57%
'25/12/0916.27-0.08-0.49%+12%28182.6-121.18-0.43%+68.9%-0.06%-56.8%
'25/12/0816.35+0.15+0.93%+13.1%28303.78+322.89+1.15%+70.8%-0.22%-57.7%
'25/12/0516.2+0.05+0.31%+13.4%27980.89+185.18+0.67%+72%-0.36%-58.5%
'25/12/0416.15-0.05-0.31%+13.1%27795.71+2.67+0.01%+72%-0.32%-58.9%
'25/12/0316.2-0.06-0.37%+12.7%27793.04+228.77+0.83%+73.4%-1.2%-60.7%
'25/12/0216.26-0.02-0.12%+12.5%27564.27+221.74+0.81%+74.8%-0.93%-62.3%
'25/12/0116.28+0.17+1.06%+13.7%27342.53-283.95-1.03%+73%+2.09%-59.3%
'25/11/2816.11+0.03+0.19%+13.9%27626.48+71.95+0.26%+73.5%-0.07%-59.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.08+0.01+0.06%+14%27554.53+144.99+0.53%+74.4%-0.47%-60.4%
'25/11/2616.07+0.17+1.07%+15.2%27409.54+497.37+1.85%+77.6%-0.78%-62.4%
'25/11/2515.9+0.39+2.51%+18.1%26912.17+407.93+1.54%+80.3%+0.97%-62.2%
'25/11/2415.51-0.05-0.32%+17.7%26504.24+69.3+0.26%+80.8%-0.58%-63.1%
'25/11/2115.56-0.46-2.87%+14.4%26434.94-991.42-3.61%+74.3%+0.74%-59.9%
'25/11/2016.02+0.08+0.5%+14.9%27426.36+846.24+3.18%+79.8%-2.68%-64.9%
'25/11/1915.94-0.1-0.62%+14.2%26580.12-176-0.66%+78.7%+0.04%-64.4%
'25/11/1816.04-0.02-0.12%+14.1%26756.12-691.19-2.52%+74.2%+2.4%-60.1%
'25/11/1716.06-0.2-1.23%+12.7%27447.31+49.81+0.18%+74.5%-1.41%-61.8%
'25/11/1416.26-0.11-0.67%+11.9%27397.5-506.06-1.81%+71.3%+1.14%-59.4%
'25/11/1316.37+0.28+1.74%+13.9%27903.56-43.53-0.16%+71%+1.9%-57.2%
'25/11/1216.09-0.09-0.56%+13.2%27947.09+162.14+0.58%+72%-1.14%-58.8%
'25/11/1116.18-0.22-1.34%+11.7%27784.95-84.56-0.3%+71.5%-1.04%-59.8%
'25/11/1016.4-0.02-0.12%+11.6%27869.51+218.1+0.79%+72.9%-0.91%-61.3%
'25/11/0716.42+0.07+0.43%+12%27651.41-248.04-0.89%+71.3%+1.32%-59.3%
'25/11/0616.35+0.24+1.49%+13.7%27899.45+182.39+0.66%+72.5%+0.83%-58.7%
'25/11/0516.11-0.1-0.62%+13%27717.06-399.5-1.42%+70%+0.8%-57%
'25/11/0416.21-0.12-0.73%+12.2%28116.56-218.03-0.77%+68.7%+0.04%-56.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.33-0.06-0.37%+11.8%28334.59+101.24+0.36%+69.3%-0.73%-57.5%
'25/10/3116.39-0.25-1.5%+10.1%28233.35-54.18-0.19%+69%-1.31%-58.9%
'25/10/3016.64+0.13+0.79%+11%28287.53-7.21-0.03%+68.9%+0.82%-58%
'25/10/2916.51+0.14+0.86%+11.9%28294.74+345.63+1.24%+71%-0.38%-59.1%
'25/10/2816.37+0.02+0.12%+12%27949.11-44.52-0.16%+70.8%+0.28%-58.7%
'25/10/2716.35+0.65+4.14%+16.7%27993.63+461.37+1.68%+73.6%+2.46%-56.9%
'25/10/2315.7-0.11-0.7%+15.9%27532.26-116.65-0.42%+72.9%-0.28%-57%
'25/10/2215.81-0.05-0.32%+15.5%27648.91-103.5-0.37%+72.2%+0.05%-56.7%
'25/10/2115.86+0.39+2.52%+18.4%27752.41+63.78+0.23%+72.6%+2.29%-54.2%
'25/10/2015.47-0.06-0.39%+18%27688.63+386.26+1.41%+75.1%-1.8%-57.1%
'25/10/1715.53-0.33-2.08%+15.5%27302.37-345.5-1.25%+72.9%-0.83%-57.4%
'25/10/1615.86+0.15+0.95%+16.6%27647.87+372.16+1.36%+75.2%-0.41%-58.6%
'25/10/1515.71-0.15-0.95%+15.5%27275.71+482.56+1.8%+78.4%-2.75%-62.9%
'25/10/1415.86+0.01+0.06%+15.6%26793.15-130.27-0.48%+77.5%+0.54%-62%
'25/10/1315.85-0.88-5.26%+9.5%26923.42-378.5-1.39%+75.1%-3.87%-65.6%
'25/10/0916.73+0.33+2.01%+11.7%27301.92+238.24+0.88%+76.6%+1.13%-64.9%
'25/10/0816.4-0.11-0.67%+11%27063.68-148.27-0.54%+75.7%-0.13%-64.7%
'25/10/0716.51-0.03-0.18%+10.8%27211.95+450.89+1.68%+78.6%-1.86%-67.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0316.54-0.1-0.6%+10.1%26761.06+382.67+1.45%+81.2%-2.05%-71.1%
'25/10/0216.64+0.12+0.73%+10.9%26378.39+395.48+1.52%+84%-0.79%-73.1%
'25/10/0116.52-0.07-0.42%+10.4%25982.91+162.37+0.63%+85.1%-1.05%-74.7%
'25/09/3016.59+0.21+1.28%+11.8%25820.54+240.22+0.94%+86.9%+0.34%-75%
'25/09/2616.38-0.1-0.61%+11.2%25580.32-443.53-1.7%+83.7%+1.09%-72.5%
'25/09/2516.48+0.39+2.42%+13.9%26023.85-172.88-0.66%+82.5%+3.08%-68.6%
'25/09/2416.09+0.41+2.61%+16.8%26196.73-50.64-0.19%+82.1%+2.8%-65.3%
'25/09/2315.68-0.21-1.32%+15.3%26247.37+366.77+1.42%+84.7%-2.74%-69.4%