≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / K線比較(日)

00643K 群益深証中小+R

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.883.82+0.06+1.57%0.26%3.873.883.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103.88萬25張/筆3.883.86 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +1.57%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/223.88+0.06+1.57%+1.57%47800.17+81.33+0.17%+0.17%+1.4%+1.4%
'26/09/213.8200%+1.57%47718.84+538.09+1.14%+1.31%-1.14%+0.26%
'26/09/183.82+0.05+1.33%+2.92%47180.75+892.75+1.93%+3.27%-0.6%-0.35%
'26/09/173.7700%+2.92%46288+439.1+0.96%+4.26%-0.96%-1.34%
'26/09/163.77-0.01-0.26%+2.65%45848.9+337.41+0.74%+5.03%-1%-2.38%
'26/09/153.78+0.01+0.27%+2.92%45511.49-351.03-0.77%+4.22%+1.04%-1.31%
'26/09/143.77-0.04-1.05%+1.84%45862.52-322.33-0.7%+3.5%-0.35%-1.66%
'26/09/113.81-0.03-0.78%+1.04%46184.85-755.64-1.61%+1.83%+0.83%-0.79%
'26/09/103.8600%+1.04%46940.49-242.87-0.51%+1.31%+0.51%-0.27%
'26/09/093.8600%+1.04%47183.36+77.58+0.16%+1.47%-0.16%-0.44%
'26/09/083.8400%+1.04%47105.78-220.49-0.47%+1%+0.47%+0.04%
'26/09/073.8300%+1.04%47326.27+775.14+1.67%+2.68%-1.67%-1.64%
'26/09/043.83-0.01-0.26%+0.78%46551.13+693.47+1.51%+4.24%-1.77%-3.45%
'26/09/033.8700%+0.78%45857.66-307.06-0.67%+3.54%+0.67%-2.77%
'26/09/023.87-0.03-0.77%0%46164.72-784-1.67%+1.81%+0.9%-1.81%
'26/09/013.900%0%46948.72+820.25+1.78%+3.62%-1.78%-3.62%
'26/08/313.9-0.02-0.51%-0.51%46128.47-202.98-0.44%+3.17%-0.07%-3.68%
'26/08/283.9100%-0.51%46331.45+356.23+0.77%+3.97%-0.77%-4.48%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/273.91+0.02+0.51%0%45975.22+142.6+0.31%+4.29%+0.2%-4.29%
'26/08/263.89+0.05+1.3%+1.3%45832.62+663.16+1.47%+5.82%-0.17%-4.52%
'26/08/253.8400%+1.3%45169.46+407.14+0.91%+6.79%-0.91%-5.48%
'26/08/243.9200%+1.28%44762.32-461.97-1.02%+5.7%+1.02%-4.42%
'26/08/213.9200%+1.28%45224.29+290.55+0.65%+6.38%-0.65%-5.1%
'26/08/203.9800%+1.26%44933.74+214.39+0.48%+6.89%-0.48%-5.63%
'26/08/193.98-0.08-1.97%-0.74%44719.35-589.33-1.3%+5.5%-0.67%-6.24%
'26/08/184.0600%-0.74%45308.68-548.59-1.2%+4.24%+1.2%-4.98%
'26/08/174.0300%-0.74%45857.27+46.26+0.1%+4.34%-0.1%-5.09%
'26/08/144.03-0.03-0.74%-1.48%45811.01-210.47-0.46%+3.86%-0.28%-5.34%
'26/08/134.06+0.04+1%-0.5%46021.48+503.41+1.11%+5.01%-0.11%-5.51%
'26/08/124.0200%-0.5%45518.07+397.35+0.88%+5.94%-0.88%-6.44%
'26/08/113.9700%-0.5%45120.72+191.96+0.43%+6.39%-0.43%-6.89%
'26/08/103.9700%-0.5%44928.76+702.85+1.59%+8.08%-1.59%-8.59%
'26/08/073.9700%-0.5%44225.91-170.79-0.38%+7.67%+0.38%-8.17%
'26/08/063.97+0.03+0.76%+0.25%44396.7-214.9-0.48%+7.15%+1.24%-6.89%
'26/08/053.8300%+0.26%44611.6+1250.94+2.88%+10.2%-2.88%-9.98%
'26/08/043.7900%+0.26%43360.66-25.75-0.06%+10.2%+0.06%-9.91%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/033.8200%+0.26%43386.41+266.66+0.62%+10.9%-0.62%-10.6%
'26/07/313.7700%+0.27%43119.75+3186.45+7.98%+19.7%-7.98%-19.4%
'26/07/303.8900%+0.26%39933.3-105.88-0.26%+19.4%+0.26%-19.1%
'26/07/293.9500%+0.25%40039.18-1564.18-3.76%+14.9%+3.76%-14.6%
'26/07/283.95+0.02+0.51%+0.76%41603.36-2030.83-4.65%+9.55%+5.16%-8.78%
'26/07/273.93-0.02-0.51%+0.25%43634.19-20.65-0.05%+9.5%-0.46%-9.24%
'26/07/243.95-0.06-1.5%-1.25%43654.84-1195.97-2.67%+6.58%+1.17%-7.82%
'26/07/234.0200%-1.24%44850.81+25.03+0.06%+6.64%-0.06%-7.88%
'26/07/224.02+0.06+1.52%+0.25%44825.78+592.91+1.34%+8.06%+0.18%-7.81%
'26/07/213.96+0.08+2.06%+2.32%44232.87+1783.17+4.2%+12.6%-2.14%-10.3%
'26/07/204.0900%+2.2%42449.7-221.57-0.52%+12%+0.52%-9.82%
'26/07/174.09-0.06-1.45%+0.72%42671.27-2953.71-6.47%+4.77%+5.02%-4.04%
'26/07/164.15+0.01+0.24%+0.97%45624.98-6.61-0.01%+4.75%+0.25%-3.79%
'26/07/154.1100%+0.97%45631.59+893.64+2%+6.84%-2%-5.87%
'26/07/144.11-0.11-2.61%-1.66%44737.95-642.57-1.42%+5.33%-1.19%-6.99%
'26/07/134.22+0.01+0.24%-1.43%45380.52+25.91+0.06%+5.39%+0.18%-6.82%
'26/07/094.21-0.01-0.24%-1.66%45354.61-379.8-0.83%+4.52%+0.59%-6.18%
'26/07/084.22-0.05-1.17%-2.81%45734.41+255.3+0.56%+5.1%-1.73%-7.91%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/074.3700%-2.75%45479.11-1077.28-2.31%+2.67%+2.31%-5.42%
'26/07/064.3700%-2.75%46556.39-224.23-0.48%+2.18%+0.48%-4.93%
'26/07/034.37+0.03+0.69%-2.07%46780.62+36.46+0.08%+2.26%+0.61%-4.33%
'26/07/024.34-0.12-2.69%-4.71%46744.16-274.83-0.58%+1.66%-2.11%-6.37%
'26/07/014.46+0.02+0.45%-4.28%47018.99+893.08+1.94%+3.63%-1.49%-7.91%
'26/06/304.44+0.19+4.47%0%46125.91+1126.01+2.5%+6.22%+1.97%-6.22%
'26/06/294.25-0.14-3.19%-3.19%44999.9+428.14+0.96%+7.24%-4.15%-10.4%
'26/06/264.39-0.1-2.23%-5.35%44571.76-1683.5-3.64%+3.34%+1.41%-8.69%
'26/06/254.49+0.13+2.98%-2.52%46255.26+211.66+0.46%+3.82%+2.52%-6.34%
'26/06/244.36-0.06-1.36%-3.85%46043.6-1057.05-2.24%+1.49%+0.88%-5.33%
'26/06/234.42+0.08+1.84%-2.07%47100.65-640.86-1.34%+0.12%+3.18%-2.2%
'26/06/224.3400%-2.07%47741.51+1276.31+2.75%+2.87%-2.75%-4.95%
'26/06/184.2800%-2.1%46465.2+587.81+1.28%+4.19%-1.28%-6.29%
'26/06/174.1900%-2.15%45877.39+68.2+0.15%+4.35%-0.15%-6.49%
'26/06/164.19+0.01+0.24%-1.91%45809.19+412.2+0.91%+5.29%-0.67%-7.21%
'26/06/154.1400%-1.93%45396.99+1227.95+2.78%+8.22%-2.78%-10.2%
'26/06/124.1400%-1.93%44169.04+1019.58+2.36%+10.8%-2.36%-12.7%
'26/06/114.14-0.01-0.24%-2.17%43149.46-76.08-0.18%+10.6%-0.06%-12.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/104.15-0.04-0.95%-3.1%43225.54-1478.9-3.31%+6.92%+2.36%-10%
'26/06/094.2300%-3.07%44704.44+1201.66+2.76%+9.88%-2.76%-13%
'26/06/084.23-0.08-1.86%-4.87%43502.78-1568.16-3.48%+6.06%+1.62%-10.9%
'26/06/054.3200%-4.86%45070.94-606.52-1.33%+4.65%+1.33%-9.51%
'26/06/044.3200%-4.86%45677.46-781.7-1.68%+2.89%+1.68%-7.75%
'26/06/034.3200%-4.86%46459.16+901.85+1.98%+4.92%-1.98%-9.78%
'26/06/024.3300%-4.85%45557.31+219.4+0.48%+5.43%-0.48%-10.3%
'26/06/014.33-0.03-0.69%-5.5%45337.91+604.97+1.35%+6.86%-2.04%-12.4%
'26/05/294.3600%-5.5%44732.94+1096.5+2.51%+9.54%-2.51%-15%
'26/05/284.3600%-5.5%43636.44-620.36-1.4%+8.01%+1.4%-13.5%
'26/05/274.3500%-5.52%44256.8+731.43+1.68%+9.82%-1.68%-15.3%
'26/05/264.3400%-5.53%43525.37-119.03-0.27%+9.52%+0.27%-15.1%
'26/05/254.34-0.01-0.23%-5.75%43644.4+1376.43+3.26%+13.1%-3.49%-18.8%
'26/05/224.3500%-5.75%42267.97+899.76+2.18%+15.5%-2.18%-21.3%
'26/05/214.3500%-5.75%41368.21+1347.39+3.37%+19.4%-3.37%-25.2%
'26/05/204.3500%-5.75%40020.82-154.74-0.39%+19%+0.39%-24.7%
'26/05/194.3700%-5.72%40175.56-716.26-1.75%+16.9%+1.75%-22.6%
'26/05/184.400%-5.68%40891.82-280.54-0.68%+16.1%+0.68%-21.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/154.4300%-5.64%41172.36-579.39-1.39%+14.5%+1.39%-20.1%
'26/05/144.4300%-5.64%41751.75+377.25+0.91%+15.5%-0.91%-21.2%
'26/05/134.4300%-5.64%41374.5-523.82-1.25%+14.1%+1.25%-19.7%
'26/05/124.4300%-5.64%41898.32+108.26+0.26%+14.4%-0.26%-20%
'26/05/114.3300%-5.77%41790.06+186.12+0.45%+14.9%-0.45%-20.7%
'26/05/084.3300%-5.77%41603.94-329.84-0.79%+14%+0.79%-19.8%
'26/05/074.3200%-5.79%41933.78+794.93+1.93%+16.2%-1.93%-22%
'26/05/064.3200%-5.79%41138.85+369.56+0.91%+17.2%-0.91%-23%
'26/05/054.32+0.1+2.37%-3.55%40769.29+64.15+0.16%+17.4%+2.21%-21%
'26/05/044.2100%-3.56%40705.14+1778.51+4.57%+22.8%-4.57%-26.4%
'26/04/304.2100%-3.56%38926.63-376.87-0.96%+21.6%+0.96%-25.2%
'26/04/294.2100%-3.56%39303.5-218.23-0.55%+20.9%+0.55%-24.5%
'26/04/284.2100%-3.56%39521.73-94.9-0.24%+20.7%+0.24%-24.2%
'26/04/274.1500%-3.61%39616.63+684.23+1.76%+22.8%-1.76%-26.4%
'26/04/244.1500%-3.61%38932.4+1218.25+3.23%+26.7%-3.23%-30.4%
'26/04/234.1500%-3.61%37714.15-164.32-0.43%+26.2%+0.43%-29.8%
'26/04/224.100%-3.66%37878.47+273.36+0.73%+27.1%-0.73%-30.8%
'26/04/214.0900%-3.67%37605.11+646.31+1.75%+29.3%-1.75%-33%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/204.0500%-3.7%36958.8+154.46+0.42%+29.9%-0.42%-33.6%
'26/04/174.0500%-3.7%36804.34-327.68-0.88%+28.7%+0.88%-32.4%
'26/04/164.0500%-3.7%37132.02+409.88+1.12%+30.2%-1.12%-33.9%
'26/04/154.0500%-3.7%36722.14+426.02+1.17%+31.7%-1.17%-35.4%
'26/04/14400%-3.75%36296.12+838.83+2.37%+34.8%-2.37%-38.6%
'26/04/13400%-3.75%35457.29+39.46+0.11%+35%-0.11%-38.7%
'26/04/103.900%-3.85%35417.83+556.67+1.6%+37.1%-1.6%-41%
'26/04/093.7900%-3.96%34861.16+99.78+0.29%+37.5%-0.29%-41.5%
'26/04/083.79-0.02-0.52%-4.46%34761.38+1531.56+4.61%+43.8%-5.13%-48.3%
'26/04/073.8100%-4.46%33229.82+657.39+2.02%+46.8%-2.02%-51.2%
'26/04/023.8100%-4.46%32572.43-602.39-1.82%+44.1%+1.82%-48.5%
'26/04/013.81-0.02-0.52%-4.96%33174.82+1451.83+4.58%+50.7%-5.1%-55.6%
'26/03/313.8300%-4.96%31722.99-795.17-2.45%+47%+2.45%-52%
'26/03/303.8300%-4.96%32518.16-594.43-1.8%+44.4%+1.8%-49.3%
'26/03/273.8200%-4.97%33112.59-225.03-0.68%+43.4%+0.68%-48.4%
'26/03/263.8200%-4.97%33337.62-101.49-0.3%+42.9%+0.3%-47.9%
'26/03/253.7600%-5.05%33439.11+826.87+2.54%+46.6%-2.54%-51.6%
'26/03/243.76-0.06-1.57%-6.54%32612.24-110.26-0.34%+46.1%-1.23%-52.6%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/233.82-0.09-2.3%-8.7%32722.5-821.38-2.45%+42.5%+0.15%-51.2%
'26/03/203.91-0.02-0.51%-9.16%33543.88-145.8-0.43%+41.9%-0.08%-51%
'26/03/193.9600%-9.09%33689.68-658.9-1.92%+39.2%+1.92%-48.3%
'26/03/184.0300%-8.93%34348.58+512.01+1.51%+41.3%-1.51%-50.2%
'26/03/174.0300%-8.93%33836.57+494.06+1.48%+43.4%-1.48%-52.3%
'26/03/164.0300%-8.93%33342.51-57.81-0.17%+43.1%+0.17%-52%
'26/03/134.0300%-8.93%33400.32-181.54-0.54%+42.3%+0.54%-51.3%
'26/03/124.0300%-8.93%33581.86-532.33-1.56%+40.1%+1.56%-49.1%
'26/03/114.0200%-8.96%34114.19+1342.32+4.1%+45.9%-4.1%-54.8%
'26/03/103.9500%-9.11%32771.87+661.45+2.06%+48.9%-2.06%-58%
'26/03/093.9800%-9.05%32110.42-1489.12-4.43%+42.3%+4.43%-51.3%
'26/03/063.9800%-9.05%33599.54-73.4-0.22%+42%+0.22%-51%
'26/03/053.98+0.03+0.76%-8.35%33672.94+844.06+2.57%+45.6%-1.81%-54%
'26/03/043.95-0.04-1%-9.27%32828.88-1494.77-4.35%+39.3%+3.35%-48.5%
'26/03/033.99-0.04-0.99%-10.2%34323.65-771.44-2.2%+36.2%+1.21%-46.4%
'26/03/024.03+0.02+0.5%-9.73%35095.09-319.4-0.9%+35%+1.4%-44.7%
'26/02/264.01+0.03+0.75%-9.05%35414.49+1.420%+35%+0.75%-44%
'26/02/253.98-0.01-0.25%-9.27%35413.07+712.25+2.05%+37.7%-2.3%-47%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/243.9400%-9.39%34700.82+927.56+2.75%+41.5%-2.75%-50.9%
'26/02/233.9400%-9.39%33773.26+167.55+0.5%+42.2%-0.5%-51.6%
'26/02/113.9400%-9.39%33605.71+532.74+1.61%+44.5%-1.61%-53.9%
'26/02/103.900%-9.49%33072.97+668.35+2.06%+47.5%-2.06%-57%
'26/02/093.9+0.07+1.83%-7.83%32404.62+621.7+1.96%+50.4%-0.13%-58.2%
'26/02/063.83-0.05-1.29%-9.02%31782.92-18.35-0.06%+50.3%-1.23%-59.3%
'26/02/053.8900%-9%31801.27-488.54-1.51%+48%+1.51%-57%
'26/02/043.8900%-9%32289.81+94.45+0.29%+48.5%-0.29%-57.5%
'26/02/033.8900%-9%32195.36+571.33+1.81%+51.2%-1.81%-60.1%
'26/02/023.900%-8.97%31624.03-439.72-1.37%+49.1%+1.37%-58.1%
'26/01/303.9-0.09-2.26%-11%32063.75-472.52-1.45%+46.9%-0.81%-57.9%
'26/01/293.9900%-11%32536.27-267.55-0.82%+45.7%+0.82%-56.7%
'26/01/283.9900%-11%32803.82+485.9+1.5%+47.9%-1.5%-58.9%
'26/01/273.99-0.06-1.48%-12.3%32317.92+253.4+0.79%+49.1%-2.27%-61.4%
'26/01/264.05-0.02-0.49%-12.8%32064.52+103.01+0.32%+49.6%-0.81%-62.3%
'26/01/234.0700%-12.8%31961.51+215.43+0.68%+50.6%-0.68%-63.3%
'26/01/224.07+0.05+1.24%-11.7%31746.08+499.71+1.6%+53%-0.36%-64.7%
'26/01/214.02-0.02-0.5%-12.1%31246.37-513.62-1.62%+50.5%+1.12%-62.6%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/204.04-0.01-0.25%-12.3%31759.99+120.7+0.38%+51.1%-0.63%-63.4%
'26/01/194.0300%-12.4%31639.29+230.59+0.73%+52.2%-0.73%-64.6%
'26/01/164.0200%-12.4%31408.7+598.12+1.94%+55.1%-1.94%-67.6%
'26/01/154.02-0.03-0.74%-13.1%30810.58-131.2-0.42%+54.5%-0.32%-67.6%
'26/01/144.05+0.03+0.75%-12.4%30941.78+234.56+0.76%+55.7%-0.01%-68.1%
'26/01/134.0200%-12.4%30707.22+139.93+0.46%+56.4%-0.46%-68.8%
'26/01/123.9600%-12.6%30567.29+278.33+0.92%+57.8%-0.92%-70.4%
'26/01/093.9600%-12.6%30288.96-71.59-0.24%+57.4%+0.24%-70.1%
'26/01/083.9600%-12.6%30360.55-74.92-0.25%+57.1%+0.25%-69.7%
'26/01/073.9200%-12.8%30435.47-140.83-0.46%+56.3%+0.46%-69.1%
'26/01/063.92+0.07+1.82%-11.2%30576.3+471.26+1.57%+58.8%+0.25%-69.9%
'26/01/053.85+0.01+0.26%-10.9%30105.04+755.23+2.57%+62.9%-2.31%-73.8%
'26/01/023.8400%-10.9%29349.81+386.21+1.33%+65%-1.33%-76%
'25/12/313.84+0.01+0.26%-10.7%28963.6+256.47+0.89%+66.5%-0.63%-77.2%
'25/12/303.8300%-10.7%28707.13-103.76-0.36%+65.9%+0.36%-76.6%
'25/12/293.8300%-10.7%28810.89+254.87+0.89%+67.4%-0.89%-78.1%
'25/12/263.83+0.07+1.86%-9.04%28556.02+184.04+0.65%+68.5%+1.21%-77.5%
'25/12/243.7500%-9.07%28371.98+61.51+0.22%+68.8%-0.22%-77.9%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/233.7100%-9.16%28310.47+160.83+0.57%+69.8%-0.57%-79%
'25/12/223.71+0.03+0.82%-8.42%28149.64+453.29+1.64%+72.6%-0.82%-81%
'25/12/193.6800%-8.42%27696.35+227.82+0.83%+74%-0.83%-82.4%
'25/12/183.6400%-8.52%27468.53-56.64-0.21%+73.7%+0.21%-82.2%
'25/12/173.6400%-8.52%27525.17-11.49-0.04%+73.6%+0.04%-82.1%
'25/12/163.7100%-8.36%27536.66-330.28-1.19%+71.5%+1.19%-79.9%
'25/12/153.7300%-8.31%27866.94-331.08-1.17%+69.5%+1.17%-77.8%
'25/12/123.7300%-8.31%28198.02+173.27+0.62%+70.6%-0.62%-78.9%
'25/12/113.7300%-8.31%28024.75-375.98-1.32%+68.3%+1.32%-76.6%
'25/12/103.7300%-8.31%28400.73+218.13+0.77%+69.6%-0.77%-77.9%
'25/12/093.7300%-8.31%28182.6-121.18-0.43%+68.9%+0.43%-77.2%
'25/12/083.6600%-8.47%28303.78+322.89+1.15%+70.8%-1.15%-79.3%
'25/12/053.6500%-8.49%27980.89+185.18+0.67%+72%-0.67%-80.5%
'25/12/043.65-0.05-1.35%-9.73%27795.71+2.67+0.01%+72%-1.36%-81.7%
'25/12/033.700%-9.73%27793.04+228.77+0.83%+73.4%-0.83%-83.1%
'25/12/023.7+0.02+0.54%-9.24%27564.27+221.74+0.81%+74.8%-0.27%-84.1%
'25/12/013.6700%-9.26%27342.53-283.95-1.03%+73%+1.03%-82.3%
'25/11/283.6700%-9.26%27626.48+71.95+0.26%+73.5%-0.26%-82.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/273.67+0.05+1.38%-8.01%27554.53+144.99+0.53%+74.4%+0.85%-82.4%
'25/11/263.62+0.04+1.12%-6.98%27409.54+497.37+1.85%+77.6%-0.73%-84.6%
'25/11/253.5500%-7.04%26912.17+407.93+1.54%+80.3%-1.54%-87.4%
'25/11/243.5500%-7.04%26504.24+69.3+0.26%+80.8%-0.26%-87.9%
'25/11/213.55-0.11-3.01%-9.84%26434.94-991.42-3.61%+74.3%+0.6%-84.1%
'25/11/203.66-0.04-1.08%-10.8%27426.36+846.24+3.18%+79.8%-4.26%-90.6%
'25/11/193.700%-10.8%26580.12-176-0.66%+78.7%+0.66%-89.5%
'25/11/183.7500%-10.7%26756.12-691.19-2.52%+74.2%+2.52%-84.8%
'25/11/173.7500%-10.7%27447.31+49.81+0.18%+74.5%-0.18%-85.1%
'25/11/143.7300%-10.7%27397.5-506.06-1.81%+71.3%+1.81%-82%
'25/11/133.7200%-10.8%27903.56-43.53-0.16%+71%+0.16%-81.8%
'25/11/123.7700%-10.6%27947.09+162.14+0.58%+72%-0.58%-82.6%
'25/11/113.7800%-10.6%27784.95-84.56-0.3%+71.5%+0.3%-82.1%
'25/11/103.7800%-10.6%27869.51+218.1+0.79%+72.9%-0.79%-83.4%
'25/11/073.7500%-10.7%27651.41-248.04-0.89%+71.3%+0.89%-82%
'25/11/063.7500%-10.7%27899.45+182.39+0.66%+72.5%-0.66%-83.1%
'25/11/053.7900%-10.6%27717.06-399.5-1.42%+70%+1.42%-80.6%
'25/11/043.800%-10.5%28116.56-218.03-0.77%+68.7%+0.77%-79.2%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/033.800%-10.5%28334.59+101.24+0.36%+69.3%-0.36%-79.8%
'25/10/313.8-0.03-0.78%-11.2%28233.35-54.18-0.19%+69%-0.59%-80.2%
'25/10/303.800%-11.3%28287.53-7.21-0.03%+68.9%+0.03%-80.3%
'25/10/293.800%-11.3%28294.74+345.63+1.24%+71%-1.24%-82.3%
'25/10/283.800%-11.3%27949.11-44.52-0.16%+70.8%+0.16%-82.1%
'25/10/273.8+0.13+3.54%-8.17%27993.63+461.37+1.68%+73.6%+1.86%-81.8%
'25/10/233.6900%-8.13%27532.26-116.65-0.42%+72.9%+0.42%-81%
'25/10/223.6700%-8.17%27648.91-103.5-0.37%+72.2%+0.37%-80.4%
'25/10/213.6700%-8.17%27752.41+63.78+0.23%+72.6%-0.23%-80.8%
'25/10/203.6700%-8.17%27688.63+386.26+1.41%+75.1%-1.41%-83.3%
'25/10/173.7300%-8.04%27302.37-345.5-1.25%+72.9%+1.25%-80.9%
'25/10/163.7300%-8.04%27647.87+372.16+1.36%+75.2%-1.36%-83.3%
'25/10/153.7300%-8.04%27275.71+482.56+1.8%+78.4%-1.8%-86.4%
'25/10/143.7300%-8.04%26793.15-130.27-0.48%+77.5%+0.48%-85.6%
'25/10/133.8900%-7.71%26923.42-378.5-1.39%+75.1%+1.39%-82.8%
'25/10/093.8600%-7.77%27301.92+238.24+0.88%+76.6%-0.88%-84.4%
'25/10/083.8600%-7.77%27063.68-148.27-0.54%+75.7%+0.54%-83.4%
'25/10/073.8600%-7.77%27211.95+450.89+1.68%+78.6%-1.68%-86.4%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/033.8600%-7.77%26761.06+382.67+1.45%+81.2%-1.45%-89%
'25/10/023.8400%-7.81%26378.39+395.48+1.52%+84%-1.52%-91.8%
'25/10/013.8400%-7.81%25982.91+162.37+0.63%+85.1%-0.63%-92.9%
'25/09/303.8400%-7.81%25820.54+240.22+0.94%+86.9%-0.94%-94.7%
'25/09/263.8300%-7.83%25580.32-443.53-1.7%+83.7%+1.7%-91.5%
'25/09/253.83+0.08+2.13%-5.87%26023.85-172.88-0.66%+82.5%+2.79%-88.3%
'25/09/243.7300%-5.9%26196.73-50.64-0.19%+82.1%+0.19%-88%
'25/09/233.7300%-5.9%26247.37+366.77+1.42%+84.7%-1.42%-90.6%