≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / K線比較(日)

00645 富邦日本

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.4558+0.45+0.78%0.43%58.5558.5558.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51298.1萬301.7張/筆58.4557.77 (+1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2891,671萬303953張/筆57.88+0.05 (+0.09%)

連續漲跌: 連5漲  ( +1.4元 / +2.45%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2258.45+0.45+0.78%+0.78%47800.17+81.33+0.17%+0.17%+0.61%+0.61%
'26/09/2158+0.05+0.09%+0.86%47718.84+538.09+1.14%+1.31%-1.05%-0.45%
'26/09/1857.95+0.4+0.7%+1.56%47180.75+892.75+1.93%+3.27%-1.23%-1.7%
'26/09/1757.55+0.15+0.26%+1.83%46288+439.1+0.96%+4.26%-0.7%-2.43%
'26/09/1657.4+0.35+0.61%+2.45%45848.9+337.41+0.74%+5.03%-0.13%-2.57%
'26/09/1557.05-0.2-0.35%+2.1%45511.49-351.03-0.77%+4.22%+0.42%-2.13%
'26/09/1457.25+0.35+0.62%+2.72%45862.52-322.33-0.7%+3.5%+1.32%-0.77%
'26/09/1156.9-0.3-0.52%+2.19%46184.85-755.64-1.61%+1.83%+1.09%+0.35%
'26/09/1057.2-0.2-0.35%+1.83%46940.49-242.87-0.51%+1.31%+0.16%+0.52%
'26/09/0957.4-0.45-0.78%+1.04%47183.36+77.58+0.16%+1.47%-0.94%-0.44%
'26/09/0857.85-0.35-0.6%+0.43%47105.78-220.49-0.47%+1%-0.13%-0.57%
'26/09/0758.2+0.2+0.34%+0.78%47326.27+775.14+1.67%+2.68%-1.33%-1.91%
'26/09/0458+0.25+0.43%+1.21%46551.13+693.47+1.51%+4.24%-1.08%-3.02%
'26/09/0357.7500%+1.21%45857.66-307.06-0.67%+3.54%+0.67%-2.33%
'26/09/0257.75-1.35-2.28%-1.1%46164.72-784-1.67%+1.81%-0.61%-2.91%
'26/09/0159.1+0.5+0.85%-0.26%46948.72+820.25+1.78%+3.62%-0.93%-3.88%
'26/08/3158.6+0.1+0.17%-0.09%46128.47-202.98-0.44%+3.17%+0.61%-3.26%
'26/08/2858.5+0.35+0.6%+0.52%46331.45+356.23+0.77%+3.97%-0.17%-3.45%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2758.15+0.1+0.17%+0.69%45975.22+142.6+0.31%+4.29%-0.14%-3.6%
'26/08/2658.05+0.3+0.52%+1.21%45832.62+663.16+1.47%+5.82%-0.95%-4.61%
'26/08/2557.75+0.25+0.43%+1.65%45169.46+407.14+0.91%+6.79%-0.48%-5.13%
'26/08/2457.5+0.05+0.09%+1.74%44762.32-461.97-1.02%+5.7%+1.11%-3.96%
'26/08/2157.45+0.25+0.44%+2.19%45224.29+290.55+0.65%+6.38%-0.21%-4.19%
'26/08/2057.2+0.5+0.88%+3.09%44933.74+214.39+0.48%+6.89%+0.4%-3.8%
'26/08/1956.7-1.7-2.91%+0.09%44719.35-589.33-1.3%+5.5%-1.61%-5.41%
'26/08/1858.4-0.5-0.85%-0.76%45308.68-548.59-1.2%+4.24%+0.35%-5%
'26/08/1758.9-0.2-0.34%-1.1%45857.27+46.26+0.1%+4.34%-0.44%-5.44%
'26/08/1459.1+0.15+0.25%-0.85%45811.01-210.47-0.46%+3.86%+0.71%-4.71%
'26/08/1358.95+0.65+1.11%+0.26%46021.48+503.41+1.11%+5.01%0%-4.76%
'26/08/1258.3+0.05+0.09%+0.34%45518.07+397.35+0.88%+5.94%-0.79%-5.6%
'26/08/1158.25+0.25+0.43%+0.78%45120.72+191.96+0.43%+6.39%0%-5.62%
'26/08/1058+0.55+0.96%+1.74%44928.76+702.85+1.59%+8.08%-0.63%-6.34%
'26/08/0757.45+0.15+0.26%+2.01%44225.91-170.79-0.38%+7.67%+0.64%-5.66%
'26/08/0657.3+0.25+0.44%+2.45%44396.7-214.9-0.48%+7.15%+0.92%-4.69%
'26/08/0557.05+1.1+1.97%+4.47%44611.6+1250.94+2.88%+10.2%-0.91%-5.77%
'26/08/0455.95+0.2+0.36%+4.84%43360.66-25.75-0.06%+10.2%+0.42%-5.33%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0355.75-1-1.76%+3%43386.41+266.66+0.62%+10.9%-2.38%-7.86%
'26/07/3156.75+0.9+1.61%+4.66%43119.75+3186.45+7.98%+19.7%-6.37%-15%
'26/07/3055.85-0.05-0.09%+4.56%39933.3-105.88-0.26%+19.4%+0.17%-14.8%
'26/07/2955.900%+4.56%40039.18-1564.18-3.76%+14.9%+3.76%-10.3%
'26/07/2855.9-1.55-2.7%+1.74%41603.36-2030.83-4.65%+9.55%+1.95%-7.81%
'26/07/2757.45+1+1.77%+3.54%43634.19-20.65-0.05%+9.5%+1.82%-5.95%
'26/07/2456.45-0.85-1.48%+2.01%43654.84-1195.97-2.67%+6.58%+1.19%-4.57%
'26/07/2357.3+0.1+0.17%+2.19%44850.81+25.03+0.06%+6.64%+0.11%-4.45%
'26/07/2257.2+0.65+1.15%+3.36%44825.78+592.91+1.34%+8.06%-0.19%-4.7%
'26/07/2156.55+0.9+1.62%+5.03%44232.87+1783.17+4.2%+12.6%-2.58%-7.57%
'26/07/2055.65+0.75+1.37%+6.47%42449.7-221.57-0.52%+12%+1.89%-5.55%
'26/07/1754.9-2.15-3.77%+2.45%42671.27-2953.71-6.47%+4.77%+2.7%-2.31%
'26/07/1657.05-0.5-0.87%+1.56%45624.98-6.61-0.01%+4.75%-0.86%-3.19%
'26/07/1557.55+0.45+0.79%+2.36%45631.59+893.64+2%+6.84%-1.21%-4.48%
'26/07/1457.1+0.65+1.15%+3.54%44737.95-642.57-1.42%+5.33%+2.57%-1.79%
'26/07/1356.45-0.3-0.53%+3%45380.52+25.91+0.06%+5.39%-0.59%-2.4%
'26/07/0956.75-0.35-0.61%+2.36%45354.61-379.8-0.83%+4.52%+0.22%-2.15%
'26/07/0857.1-0.2-0.35%+2.01%45734.41+255.3+0.56%+5.1%-0.91%-3.1%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0757.3-0.55-0.95%+1.04%45479.11-1077.28-2.31%+2.67%+1.36%-1.63%
'26/07/0657.85+0.4+0.7%+1.74%46556.39-224.23-0.48%+2.18%+1.18%-0.44%
'26/07/0357.45+0.3+0.52%+2.27%46780.62+36.46+0.08%+2.26%+0.44%+0.02%
'26/07/0257.15+0.35+0.62%+2.9%46744.16-274.83-0.58%+1.66%+1.2%+1.24%
'26/07/0156.8+0.05+0.09%+3%47018.99+893.08+1.94%+3.63%-1.85%-0.63%
'26/06/3056.75+0.85+1.52%+4.56%46125.91+1126.01+2.5%+6.22%-0.98%-1.66%
'26/06/2955.9+0.05+0.09%+4.66%44999.9+428.14+0.96%+7.24%-0.87%-2.59%
'26/06/2655.85-0.95-1.67%+2.9%44571.76-1683.5-3.64%+3.34%+1.97%-0.44%
'26/06/2556.8+0.8+1.43%+4.37%46255.26+211.66+0.46%+3.82%+0.97%+0.56%
'26/06/2456-0.6-1.06%+3.27%46043.6-1057.05-2.24%+1.49%+1.18%+1.78%
'26/06/2356.6-1.25-2.16%+1.04%47100.65-640.86-1.34%+0.12%-0.82%+0.91%
'26/06/2257.85+0.55+0.96%+2.01%47741.51+1276.31+2.75%+2.87%-1.79%-0.87%
'26/06/1857.3+0.7+1.24%+3.27%46465.2+587.81+1.28%+4.19%-0.04%-0.92%
'26/06/1756.6+0.35+0.62%+3.91%45877.39+68.2+0.15%+4.35%+0.47%-0.44%
'26/06/1656.25-0.1-0.18%+3.73%45809.19+412.2+0.91%+5.29%-1.09%-1.57%
'26/06/1556.35+1.55+2.83%+6.66%45396.99+1227.95+2.78%+8.22%+0.05%-1.56%
'26/06/1254.8+0.9+1.67%+8.44%44169.04+1019.58+2.36%+10.8%-0.69%-2.34%
'26/06/1153.9-0.15-0.28%+8.14%43149.46-76.08-0.18%+10.6%-0.1%-2.44%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1054.05-0.75-1.37%+6.66%43225.54-1478.9-3.31%+6.92%+1.94%-0.26%
'26/06/0954.8+0.75+1.39%+8.14%44704.44+1201.66+2.76%+9.88%-1.37%-1.74%
'26/06/0854.05-1.6-2.88%+5.03%43502.78-1568.16-3.48%+6.06%+0.6%-1.02%
'26/06/0555.65+0.05+0.09%+5.13%45070.94-606.52-1.33%+4.65%+1.42%+0.48%
'26/06/0455.6-0.75-1.33%+3.73%45677.46-781.7-1.68%+2.89%+0.35%+0.84%
'26/06/0356.35+1.25+2.27%+6.08%46459.16+901.85+1.98%+4.92%+0.29%+1.16%
'26/06/0255.1-0.2-0.36%+5.7%45557.31+219.4+0.48%+5.43%-0.84%+0.27%
'26/06/0155.3-0.6-1.07%+4.56%45337.91+604.97+1.35%+6.86%-2.42%-2.3%
'26/05/2955.9+1.35+2.47%+7.15%44732.94+1096.5+2.51%+9.54%-0.04%-2.39%
'26/05/2854.55-0.6-1.09%+5.98%43636.44-620.36-1.4%+8.01%+0.31%-2.02%
'26/05/2755.15-0.35-0.63%+5.32%44256.8+731.43+1.68%+9.82%-2.31%-4.51%
'26/05/2655.5+0.05+0.09%+5.41%43525.37-119.03-0.27%+9.52%+0.36%-4.11%
'26/05/2555.45+0.6+1.09%+6.56%43644.4+1376.43+3.26%+13.1%-2.17%-6.53%
'26/05/2254.85+0.3+0.55%+7.15%42267.97+899.76+2.18%+15.5%-1.63%-8.4%
'26/05/2154.55+1.4+2.63%+9.97%41368.21+1347.39+3.37%+19.4%-0.74%-9.47%
'26/05/2053.15-0.95-1.76%+8.04%40020.82-154.74-0.39%+19%-1.37%-10.9%
'26/05/1954.1+0.15+0.28%+8.34%40175.56-716.26-1.75%+16.9%+2.03%-8.55%
'26/05/1853.95-0.4-0.74%+7.54%40891.82-280.54-0.68%+16.1%-0.06%-8.55%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1554.35-0.4-0.73%+6.76%41172.36-579.39-1.39%+14.5%+0.66%-7.73%
'26/05/1454.75-0.4-0.73%+5.98%41751.75+377.25+0.91%+15.5%-1.64%-9.55%
'26/05/1355.15+0.6+1.1%+7.15%41374.5-523.82-1.25%+14.1%+2.35%-6.94%
'26/05/1254.55+0.55+1.02%+8.24%41898.32+108.26+0.26%+14.4%+0.76%-6.14%
'26/05/1154+0.1+0.19%+8.44%41790.06+186.12+0.45%+14.9%-0.26%-6.45%
'26/05/0853.9-0.35-0.65%+7.74%41603.94-329.84-0.79%+14%+0.14%-6.25%
'26/05/0754.25+1.15+2.17%+10.1%41933.78+794.93+1.93%+16.2%+0.24%-6.12%
'26/05/0653.1+1.25+2.41%+12.7%41138.85+369.56+0.91%+17.2%+1.5%-4.52%
'26/05/0551.85-0.55-1.05%+11.5%40769.29+64.15+0.16%+17.4%-1.21%-5.88%
'26/05/0452.4+0.15+0.29%+11.9%40705.14+1778.51+4.57%+22.8%-4.28%-10.9%
'26/04/3052.25-0.25-0.48%+11.3%38926.63-376.87-0.96%+21.6%+0.48%-10.3%
'26/04/2952.5-0.35-0.66%+10.6%39303.5-218.23-0.55%+20.9%-0.11%-10.4%
'26/04/2852.85+0.15+0.28%+10.9%39521.73-94.9-0.24%+20.7%+0.52%-9.75%
'26/04/2752.7+0.4+0.76%+11.8%39616.63+684.23+1.76%+22.8%-1%-11%
'26/04/2452.3+0.05+0.1%+11.9%38932.4+1218.25+3.23%+26.7%-3.13%-14.9%
'26/04/2352.25-0.4-0.76%+11%37714.15-164.32-0.43%+26.2%-0.33%-15.2%
'26/04/2252.65-0.5-0.94%+9.97%37878.47+273.36+0.73%+27.1%-1.67%-17.1%
'26/04/2153.15-0.05-0.09%+9.87%37605.11+646.31+1.75%+29.3%-1.84%-19.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2053.2-0.1-0.19%+9.66%36958.8+154.46+0.42%+29.9%-0.61%-20.2%
'26/04/1753.3-0.45-0.84%+8.74%36804.34-327.68-0.88%+28.7%+0.04%-20%
'26/04/1653.75+0.7+1.32%+10.2%37132.02+409.88+1.12%+30.2%+0.2%-20%
'26/04/1553.05+0.25+0.47%+10.7%36722.14+426.02+1.17%+31.7%-0.7%-21%
'26/04/1452.8+0.35+0.67%+11.4%36296.12+838.83+2.37%+34.8%-1.7%-23.4%
'26/04/1352.45-0.35-0.66%+10.7%35457.29+39.46+0.11%+35%-0.77%-24.3%
'26/04/1052.8+0.05+0.09%+10.8%35417.83+556.67+1.6%+37.1%-1.51%-26.3%
'26/04/0952.75-0.35-0.66%+10.1%34861.16+99.78+0.29%+37.5%-0.95%-27.4%
'26/04/0853.1+1.7+3.31%+13.7%34761.38+1531.56+4.61%+43.8%-1.3%-30.1%
'26/04/0751.4+0.45+0.88%+14.7%33229.82+657.39+2.02%+46.8%-1.14%-32%
'26/04/0250.95-0.6-1.16%+13.4%32572.43-602.39-1.82%+44.1%+0.66%-30.7%
'26/04/0151.55+1.9+3.83%+17.7%33174.82+1451.83+4.58%+50.7%-0.75%-33%
'26/03/3149.65-0.35-0.7%+16.9%31722.99-795.17-2.45%+47%+1.75%-30.1%
'26/03/3050-1.3-2.53%+13.9%32518.16-594.43-1.8%+44.4%-0.73%-30.4%
'26/03/2751.3+0.7+1.38%+15.5%33112.59-225.03-0.68%+43.4%+2.06%-27.9%
'26/03/2650.6-0.4-0.78%+14.6%33337.62-101.49-0.3%+42.9%-0.48%-28.3%
'26/03/2551+1.57+3.18%+18.2%33439.11+826.87+2.54%+46.6%+0.64%-28.3%
'26/03/2449.43+0.6+1.23%+19.7%32612.24-110.26-0.34%+46.1%+1.57%-26.4%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2348.83-1.67-3.31%+15.7%32722.5-821.38-2.45%+42.5%-0.86%-26.8%
'26/03/2050.5-0.15-0.3%+15.4%33543.88-145.8-0.43%+41.9%+0.13%-26.5%
'26/03/1950.65-1.15-2.22%+12.8%33689.68-658.9-1.92%+39.2%-0.3%-26.3%
'26/03/1851.8+1+1.97%+15.1%34348.58+512.01+1.51%+41.3%+0.46%-26.2%
'26/03/1750.8+0.55+1.09%+16.3%33836.57+494.06+1.48%+43.4%-0.39%-27%
'26/03/1650.25-0.3-0.59%+15.6%33342.51-57.81-0.17%+43.1%-0.42%-27.5%
'26/03/1350.55-0.35-0.69%+14.8%33400.32-181.54-0.54%+42.3%-0.15%-27.5%
'26/03/1250.9-1.1-2.12%+12.4%33581.86-532.33-1.56%+40.1%-0.56%-27.7%
'26/03/1152+0.9+1.76%+14.4%34114.19+1342.32+4.1%+45.9%-2.34%-31.5%
'26/03/1051.1+1.47+2.96%+17.8%32771.87+661.45+2.06%+48.9%+0.9%-31.1%
'26/03/0949.63-2.32-4.47%+12.5%32110.42-1489.12-4.43%+42.3%-0.04%-29.8%
'26/03/0651.95-0.1-0.19%+12.3%33599.54-73.4-0.22%+42%+0.03%-29.7%
'26/03/0552.05+1.3+2.56%+15.2%33672.94+844.06+2.57%+45.6%-0.01%-30.4%
'26/03/0450.75-2.4-4.52%+9.97%32828.88-1494.77-4.35%+39.3%-0.17%-29.3%
'26/03/0353.15-1.2-2.21%+7.54%34323.65-771.44-2.2%+36.2%-0.01%-28.7%
'26/03/0254.35-0.05-0.09%+7.44%35095.09-319.4-0.9%+35%+0.81%-27.5%
'26/02/2654.4+0.3+0.55%+8.04%35414.49+1.420%+35%+0.55%-26.9%
'26/02/2554.1+0.1+0.19%+8.24%35413.07+712.25+2.05%+37.7%-1.86%-29.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/245400%+8.24%34700.82+927.56+2.75%+41.5%-2.75%-33.3%
'26/02/2354-0.55-1.01%+7.15%33773.26+167.55+0.5%+42.2%-1.51%-35.1%
'26/02/1154.55+0.5+0.93%+8.14%33605.71+532.74+1.61%+44.5%-0.68%-36.4%
'26/02/1054.05+0.95+1.79%+10.1%33072.97+668.35+2.06%+47.5%-0.27%-37.4%
'26/02/0953.1+1.5+2.91%+13.3%32404.62+621.7+1.96%+50.4%+0.95%-37.1%
'26/02/0651.6+0.45+0.88%+14.3%31782.92-18.35-0.06%+50.3%+0.94%-36%
'26/02/0551.15+0.05+0.1%+14.4%31801.27-488.54-1.51%+48%+1.61%-33.7%
'26/02/0451.1+0.1+0.2%+14.6%32289.81+94.45+0.29%+48.5%-0.09%-33.9%
'26/02/0351+1.3+2.62%+17.6%32195.36+571.33+1.81%+51.2%+0.81%-33.5%
'26/02/0249.7-0.3-0.6%+16.9%31624.03-439.72-1.37%+49.1%+0.77%-32.2%
'26/01/3050+0.36+0.73%+17.7%32063.75-472.52-1.45%+46.9%+2.18%-29.2%
'26/01/2949.64+0.14+0.28%+18.1%32536.27-267.55-0.82%+45.7%+1.1%-27.6%
'26/01/2849.5-0.34-0.68%+17.3%32803.82+485.9+1.5%+47.9%-2.18%-30.6%
'26/01/2749.84+0.03+0.06%+17.3%32317.92+253.4+0.79%+49.1%-0.73%-31.7%
'26/01/2649.81-0.94-1.85%+15.2%32064.52+103.01+0.32%+49.6%-2.17%-34.4%
'26/01/2350.75-0.1-0.2%+14.9%31961.51+215.43+0.68%+50.6%-0.88%-35.6%
'26/01/2250.85+0.6+1.19%+16.3%31746.08+499.71+1.6%+53%-0.41%-36.7%
'26/01/2150.25-0.6-1.18%+14.9%31246.37-513.62-1.62%+50.5%+0.44%-35.6%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2050.85-0.35-0.68%+14.2%31759.99+120.7+0.38%+51.1%-1.06%-36.9%
'26/01/1951.2-0.15-0.29%+13.8%31639.29+230.59+0.73%+52.2%-1.02%-38.4%
'26/01/1651.3500%+13.8%31408.7+598.12+1.94%+55.1%-1.94%-41.3%
'26/01/1551.35+0.35+0.69%+14.6%30810.58-131.2-0.42%+54.5%+1.11%-39.9%
'26/01/1451+0.55+1.09%+15.9%30941.78+234.56+0.76%+55.7%+0.33%-39.8%
'26/01/1350.45-0.2-0.39%+15.4%30707.22+139.93+0.46%+56.4%-0.85%-41%
'26/01/1250.65+1.44+2.93%+18.8%30567.29+278.33+0.92%+57.8%+2.01%-39%
'26/01/0949.21+0.25+0.51%+19.4%30288.96-71.59-0.24%+57.4%+0.75%-38.1%
'26/01/0848.96-0.14-0.29%+19%30360.55-74.92-0.25%+57.1%-0.04%-38%
'26/01/0749.1-0.3-0.61%+18.3%30435.47-140.83-0.46%+56.3%-0.15%-38%
'26/01/0649.4+0.73+1.5%+20.1%30576.3+471.26+1.57%+58.8%-0.07%-38.7%
'26/01/0548.67+0.77+1.61%+22%30105.04+755.23+2.57%+62.9%-0.96%-40.8%
'26/01/0247.9+0.11+0.23%+22.3%29349.81+386.21+1.33%+65%-1.1%-42.7%
'25/12/3147.79+0.01+0.02%+22.3%28963.6+256.47+0.89%+66.5%-0.87%-44.2%
'25/12/3047.78-0.1-0.21%+22.1%28707.13-103.76-0.36%+65.9%+0.15%-43.8%
'25/12/2947.88+0.11+0.23%+22.4%28810.89+254.87+0.89%+67.4%-0.66%-45%
'25/12/2647.77+0.16+0.34%+22.8%28556.02+184.04+0.65%+68.5%-0.31%-45.7%
'25/12/2447.61-0.11-0.23%+22.5%28371.98+61.51+0.22%+68.8%-0.45%-46.4%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2347.72+0.13+0.27%+22.8%28310.47+160.83+0.57%+69.8%-0.3%-47%
'25/12/2247.59+0.21+0.44%+23.4%28149.64+453.29+1.64%+72.6%-1.2%-49.2%
'25/12/1947.38+0.39+0.83%+24.4%27696.35+227.82+0.83%+74%0%-49.6%
'25/12/1846.99-0.08-0.17%+24.2%27468.53-56.64-0.21%+73.7%+0.04%-49.5%
'25/12/1747.07-0.13-0.28%+23.8%27525.17-11.49-0.04%+73.6%-0.24%-49.8%
'25/12/1647.2-0.73-1.52%+21.9%27536.66-330.28-1.19%+71.5%-0.33%-49.6%
'25/12/1547.93+0.24+0.5%+22.6%27866.94-331.08-1.17%+69.5%+1.67%-47%
'25/12/1247.69+0.69+1.47%+24.4%28198.02+173.27+0.62%+70.6%+0.85%-46.2%
'25/12/1147-0.23-0.49%+23.8%28024.75-375.98-1.32%+68.3%+0.83%-44.6%
'25/12/1047.23-0.01-0.02%+23.7%28400.73+218.13+0.77%+69.6%-0.79%-45.9%
'25/12/0947.2400%+23.7%28182.6-121.18-0.43%+68.9%+0.43%-45.2%
'25/12/0847.24+0.25+0.53%+24.4%28303.78+322.89+1.15%+70.8%-0.62%-46.4%
'25/12/0546.99-0.42-0.89%+23.3%27980.89+185.18+0.67%+72%-1.56%-48.7%
'25/12/0447.41+0.67+1.43%+25.1%27795.71+2.67+0.01%+72%+1.42%-46.9%
'25/12/0346.74+0.05+0.11%+25.2%27793.04+228.77+0.83%+73.4%-0.72%-48.2%
'25/12/0246.69+0.06+0.13%+25.3%27564.27+221.74+0.81%+74.8%-0.68%-49.5%
'25/12/0146.63-0.57-1.21%+23.8%27342.53-283.95-1.03%+73%-0.18%-49.2%
'25/11/2847.2+0.15+0.32%+24.2%27626.48+71.95+0.26%+73.5%+0.06%-49.2%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2747.05+0.17+0.36%+24.7%27554.53+144.99+0.53%+74.4%-0.17%-49.7%
'25/11/2646.88+0.9+1.96%+27.1%27409.54+497.37+1.85%+77.6%+0.11%-50.5%
'25/11/2545.98-0.27-0.58%+26.4%26912.17+407.93+1.54%+80.3%-2.12%-54%
'25/11/2446.25+0.25+0.54%+27.1%26504.24+69.3+0.26%+80.8%+0.28%-53.8%
'25/11/2146-0.24-0.52%+26.4%26434.94-991.42-3.61%+74.3%+3.09%-47.9%
'25/11/2046.24+0.82+1.81%+28.7%27426.36+846.24+3.18%+79.8%-1.37%-51.1%
'25/11/1945.42-0.18-0.39%+28.2%26580.12-176-0.66%+78.7%+0.27%-50.5%
'25/11/1845.6-1.1-2.36%+25.2%26756.12-691.19-2.52%+74.2%+0.16%-49%
'25/11/1746.7-0.02-0.04%+25.1%27447.31+49.81+0.18%+74.5%-0.22%-49.4%
'25/11/1446.72-0.41-0.87%+24%27397.5-506.06-1.81%+71.3%+0.94%-47.3%
'25/11/1347.13+0.42+0.9%+25.1%27903.56-43.53-0.16%+71%+1.06%-45.9%
'25/11/1246.71+0.41+0.89%+26.2%27947.09+162.14+0.58%+72%+0.31%-45.8%
'25/11/1146.3-0.05-0.11%+26.1%27784.95-84.56-0.3%+71.5%+0.19%-45.4%
'25/11/1046.35+0.44+0.96%+27.3%27869.51+218.1+0.79%+72.9%+0.17%-45.6%
'25/11/0745.91-0.49-1.06%+26%27651.41-248.04-0.89%+71.3%-0.17%-45.4%
'25/11/0646.4+0.74+1.62%+28%27899.45+182.39+0.66%+72.5%+0.96%-44.4%
'25/11/0545.66-0.76-1.64%+25.9%27717.06-399.5-1.42%+70%-0.22%-44.1%
'25/11/0446.42+0.08+0.17%+26.1%28116.56-218.03-0.77%+68.7%+0.94%-42.6%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0346.34-0.17-0.37%+25.7%28334.59+101.24+0.36%+69.3%-0.73%-43.6%
'25/10/3146.51+0.39+0.85%+26.7%28233.35-54.18-0.19%+69%+1.04%-42.2%
'25/10/3046.12+0.21+0.46%+27.3%28287.53-7.21-0.03%+68.9%+0.49%-41.6%
'25/10/2945.91-0.1-0.22%+27%28294.74+345.63+1.24%+71%-1.46%-44%
'25/10/2846.01-0.36-0.78%+26.1%27949.11-44.52-0.16%+70.8%-0.62%-44.7%
'25/10/2746.37+1.02+2.25%+28.9%27993.63+461.37+1.68%+73.6%+0.57%-44.7%
'25/10/2345.35-0.32-0.7%+28%27532.26-116.65-0.42%+72.9%-0.28%-44.9%
'25/10/2245.67+0.14+0.31%+28.4%27648.91-103.5-0.37%+72.2%+0.68%-43.9%
'25/10/2145.53+0.34+0.75%+29.3%27752.41+63.78+0.23%+72.6%+0.52%-43.3%
'25/10/2045.19+0.91+2.06%+32%27688.63+386.26+1.41%+75.1%+0.65%-43.1%
'25/10/1744.28-0.42-0.94%+30.8%27302.37-345.5-1.25%+72.9%+0.31%-42.1%
'25/10/1644.7+0.24+0.54%+31.5%27647.87+372.16+1.36%+75.2%-0.82%-43.8%
'25/10/1544.46+0.67+1.53%+33.5%27275.71+482.56+1.8%+78.4%-0.27%-44.9%
'25/10/1443.79+0.09+0.21%+33.8%26793.15-130.27-0.48%+77.5%+0.69%-43.8%
'25/10/1343.7-1.75-3.85%+28.6%26923.42-378.5-1.39%+75.1%-2.46%-46.5%
'25/10/0945.45+0.2+0.44%+29.2%27301.92+238.24+0.88%+76.6%-0.44%-47.4%
'25/10/0845.25+0.02+0.04%+29.2%27063.68-148.27-0.54%+75.7%+0.58%-46.4%
'25/10/0745.23+1.41+3.22%+33.4%27211.95+450.89+1.68%+78.6%+1.54%-45.2%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0343.82+0.46+1.06%+34.8%26761.06+382.67+1.45%+81.2%-0.39%-46.4%
'25/10/0243.36+0.16+0.37%+35.3%26378.39+395.48+1.52%+84%-1.15%-48.7%
'25/10/0143.2-0.8-1.82%+32.8%25982.91+162.37+0.63%+85.1%-2.45%-52.3%
'25/09/3044-0.26-0.59%+32.1%25820.54+240.22+0.94%+86.9%-1.53%-54.8%
'25/09/2644.26+0.1+0.23%+32.4%25580.32-443.53-1.7%+83.7%+1.93%-51.3%
'25/09/2544.16+0.21+0.48%+33%26023.85-172.88-0.66%+82.5%+1.14%-49.5%
'25/09/2443.95-0.06-0.14%+32.8%26196.73-50.64-0.19%+82.1%+0.05%-49.3%
'25/09/2344.01+0.01+0.02%+32.8%26247.37+366.77+1.42%+84.7%-1.4%-51.9%