≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / K線比較(日)

00646 元大S&P500

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.676.8+0.8+1.04%0.52%77.277.677.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,2474.07億9105.77張/筆77.5377.52 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7471.34億4,074429張/筆76.71+0.2 (+0.26%)

連續漲跌: 連4漲  ( +1.5元 / +1.97%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2277.6+0.8+1.04%+1.04%47800.17+81.33+0.17%+0.17%+0.87%+0.87%
'26/09/2176.8+0.2+0.26%+1.31%47718.84+538.09+1.14%+1.31%-0.88%-0.01%
'26/09/1876.6+0.3+0.39%+1.7%47180.75+892.75+1.93%+3.27%-1.54%-1.56%
'26/09/1776.3+0.2+0.26%+1.97%46288+439.1+0.96%+4.26%-0.7%-2.28%
'26/09/1676.1-0.1-0.13%+1.84%45848.9+337.41+0.74%+5.03%-0.87%-3.19%
'26/09/1576.2+0.05+0.07%+1.9%45511.49-351.03-0.77%+4.22%+0.84%-2.32%
'26/09/1476.15+0.3+0.4%+2.31%45862.52-322.33-0.7%+3.5%+1.1%-1.19%
'26/09/1175.85-0.15-0.2%+2.11%46184.85-755.64-1.61%+1.83%+1.41%+0.27%
'26/09/1076-0.1-0.13%+1.97%46940.49-242.87-0.51%+1.31%+0.38%+0.66%
'26/09/0976.1-0.4-0.52%+1.44%47183.36+77.58+0.16%+1.47%-0.68%-0.04%
'26/09/0876.5-0.35-0.46%+0.98%47105.78-220.49-0.47%+1%+0.01%-0.03%
'26/09/0776.85-0.7-0.9%+0.06%47326.27+775.14+1.67%+2.68%-2.57%-2.62%
'26/09/0477.55+1.05+1.37%+1.44%46551.13+693.47+1.51%+4.24%-0.14%-2.8%
'26/09/0376.5+0.25+0.33%+1.77%45857.66-307.06-0.67%+3.54%+1%-1.77%
'26/09/0276.25-0.3-0.39%+1.37%46164.72-784-1.67%+1.81%+1.28%-0.44%
'26/09/0176.55-0.2-0.26%+1.11%46948.72+820.25+1.78%+3.62%-2.04%-2.52%
'26/08/3176.75-0.1-0.13%+0.98%46128.47-202.98-0.44%+3.17%+0.31%-2.19%
'26/08/2876.85-0.1-0.13%+0.84%46331.45+356.23+0.77%+3.97%-0.9%-3.12%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2776.9500%+0.84%45975.22+142.6+0.31%+4.29%-0.31%-3.45%
'26/08/2676.9500%+0.84%45832.62+663.16+1.47%+5.82%-1.47%-4.98%
'26/08/2576.95+0.2+0.26%+1.11%45169.46+407.14+0.91%+6.79%-0.65%-5.68%
'26/08/2476.7500%+1.11%44762.32-461.97-1.02%+5.7%+1.02%-4.59%
'26/08/2176.75-0.8-1.03%+0.06%45224.29+290.55+0.65%+6.38%-1.68%-6.31%
'26/08/2077.55+0.45+0.58%+0.65%44933.74+214.39+0.48%+6.89%+0.1%-6.24%
'26/08/1977.1-0.15-0.19%+0.45%44719.35-589.33-1.3%+5.5%+1.11%-5.05%
'26/08/1877.25-0.95-1.21%-0.77%45308.68-548.59-1.2%+4.24%-0.01%-5%
'26/08/1778.2-0.4-0.51%-1.27%45857.27+46.26+0.1%+4.34%-0.61%-5.61%
'26/08/1478.6+0.15+0.19%-1.08%45811.01-210.47-0.46%+3.86%+0.65%-4.95%
'26/08/1378.45+0.1+0.13%-0.96%46021.48+503.41+1.11%+5.01%-0.98%-5.97%
'26/08/1278.35-0.4-0.51%-1.46%45518.07+397.35+0.88%+5.94%-1.39%-7.4%
'26/08/1178.75+0.05+0.06%-1.4%45120.72+191.96+0.43%+6.39%-0.37%-7.79%
'26/08/1078.7+0.45+0.58%-0.83%44928.76+702.85+1.59%+8.08%-1.01%-8.91%
'26/08/0778.25-0.2-0.25%-1.08%44225.91-170.79-0.38%+7.67%+0.13%-8.75%
'26/08/0678.45-0.5-0.63%-1.71%44396.7-214.9-0.48%+7.15%-0.15%-8.86%
'26/08/0578.95+1.25+1.61%-0.13%44611.6+1250.94+2.88%+10.2%-1.27%-10.4%
'26/08/0477.7+0.9+1.17%+1.04%43360.66-25.75-0.06%+10.2%+1.23%-9.13%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0376.8+0.6+0.79%+1.84%43386.41+266.66+0.62%+10.9%+0.17%-9.02%
'26/07/3176.2+1.4+1.87%+3.74%43119.75+3186.45+7.98%+19.7%-6.11%-16%
'26/07/3074.8-0.75-0.99%+2.71%39933.3-105.88-0.26%+19.4%-0.73%-16.7%
'26/07/2975.55+0.4+0.53%+3.26%40039.18-1564.18-3.76%+14.9%+4.29%-11.6%
'26/07/2875.15-1.05-1.38%+1.84%41603.36-2030.83-4.65%+9.55%+3.27%-7.71%
'26/07/2776.2+0.7+0.93%+2.78%43634.19-20.65-0.05%+9.5%+0.98%-6.71%
'26/07/2475.5-0.6-0.79%+1.97%43654.84-1195.97-2.67%+6.58%+1.88%-4.6%
'26/07/2376.1-0.35-0.46%+1.5%44850.81+25.03+0.06%+6.64%-0.52%-5.13%
'26/07/2276.45+0.3+0.39%+1.9%44825.78+592.91+1.34%+8.06%-0.95%-6.16%
'26/07/2176.15+0.05+0.07%+1.97%44232.87+1783.17+4.2%+12.6%-4.13%-10.6%
'26/07/2076.1+0.05+0.07%+2.04%42449.7-221.57-0.52%+12%+0.59%-9.98%
'26/07/1776.05-0.8-1.04%+0.98%42671.27-2953.71-6.47%+4.77%+5.43%-3.79%
'26/07/1676.85+0.3+0.39%+1.37%45624.98-6.61-0.01%+4.75%+0.4%-3.38%
'26/07/1576.55+0.35+0.46%+1.84%45631.59+893.64+2%+6.84%-1.54%-5.01%
'26/07/1476.2+0.15+0.2%+2.04%44737.95-642.57-1.42%+5.33%+1.62%-3.29%
'26/07/1376.05+0.3+0.4%+2.44%45380.52+25.91+0.06%+5.39%+0.34%-2.95%
'26/07/0975.75+0.05+0.07%+2.51%45354.61-379.8-0.83%+4.52%+0.9%-2.01%
'26/07/0875.7-0.2-0.26%+2.24%45734.41+255.3+0.56%+5.1%-0.82%-2.86%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0775.9+0.25+0.33%+2.58%45479.11-1077.28-2.31%+2.67%+2.64%-0.09%
'26/07/0675.65+0.45+0.6%+3.19%46556.39-224.23-0.48%+2.18%+1.08%+1.01%
'26/07/0375.2+0.2+0.27%+3.47%46780.62+36.46+0.08%+2.26%+0.19%+1.21%
'26/07/0275+0.05+0.07%+3.54%46744.16-274.83-0.58%+1.66%+0.65%+1.87%
'26/07/0174.95+0.3+0.4%+3.95%47018.99+893.08+1.94%+3.63%-1.54%+0.32%
'26/06/3074.65+0.45+0.61%+4.58%46125.91+1126.01+2.5%+6.22%-1.89%-1.64%
'26/06/2974.2+0.85+1.16%+5.79%44999.9+428.14+0.96%+7.24%+0.2%-1.45%
'26/06/2673.35-0.8-1.08%+4.65%44571.76-1683.5-3.64%+3.34%+2.56%+1.31%
'26/06/2574.15+0.4+0.54%+5.22%46255.26+211.66+0.46%+3.82%+0.08%+1.41%
'26/06/2473.75+0.05+0.07%+5.29%46043.6-1057.05-2.24%+1.49%+2.31%+3.81%
'26/06/2373.7-0.6-0.81%+4.44%47100.65-640.86-1.34%+0.12%+0.53%+4.32%
'26/06/2274.3+0.05+0.07%+4.51%47741.51+1276.31+2.75%+2.87%-2.68%+1.64%
'26/06/1874.25-0.4-0.54%+3.95%46465.2+587.81+1.28%+4.19%-1.82%-0.24%
'26/06/1774.65-0.25-0.33%+3.6%45877.39+68.2+0.15%+4.35%-0.48%-0.74%
'26/06/1674.9+0.4+0.54%+4.16%45809.19+412.2+0.91%+5.29%-0.37%-1.13%
'26/06/1574.5+0.95+1.29%+5.51%45396.99+1227.95+2.78%+8.22%-1.49%-2.71%
'26/06/1273.55+0.8+1.1%+6.67%44169.04+1019.58+2.36%+10.8%-1.26%-4.11%
'26/06/1172.75-0.4-0.55%+6.08%43149.46-76.08-0.18%+10.6%-0.37%-4.5%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1073.15-0.55-0.75%+5.29%43225.54-1478.9-3.31%+6.92%+2.56%-1.63%
'26/06/0973.7+0.35+0.48%+5.79%44704.44+1201.66+2.76%+9.88%-2.28%-4.08%
'26/06/0873.35-1.35-1.81%+3.88%43502.78-1568.16-3.48%+6.06%+1.67%-2.17%
'26/06/0574.7+0.25+0.34%+4.23%45070.94-606.52-1.33%+4.65%+1.67%-0.42%
'26/06/0474.45-0.75-1%+3.19%45677.46-781.7-1.68%+2.89%+0.68%+0.31%
'26/06/0375.2+0.2+0.27%+3.47%46459.16+901.85+1.98%+4.92%-1.71%-1.46%
'26/06/0275+0.05+0.07%+3.54%45557.31+219.4+0.48%+5.43%-0.41%-1.9%
'26/06/0174.95+0.25+0.33%+3.88%45337.91+604.97+1.35%+6.86%-1.02%-2.97%
'26/05/2974.7+0.6+0.81%+4.72%44732.94+1096.5+2.51%+9.54%-1.7%-4.82%
'26/05/2874.1-0.25-0.34%+4.37%43636.44-620.36-1.4%+8.01%+1.06%-3.64%
'26/05/2774.35-0.1-0.13%+4.23%44256.8+731.43+1.68%+9.82%-1.81%-5.59%
'26/05/2674.45-0.2-0.27%+3.95%43525.37-119.03-0.27%+9.52%0%-5.57%
'26/05/2574.65+0.4+0.54%+4.51%43644.4+1376.43+3.26%+13.1%-2.72%-8.58%
'26/05/2274.25+0.25+0.34%+4.86%42267.97+899.76+2.18%+15.5%-1.84%-10.7%
'26/05/2174+0.8+1.09%+6.01%41368.21+1347.39+3.37%+19.4%-2.28%-13.4%
'26/05/2073.2-0.2-0.27%+5.72%40020.82-154.74-0.39%+19%+0.12%-13.3%
'26/05/1973.4+0.1+0.14%+5.87%40175.56-716.26-1.75%+16.9%+1.89%-11%
'26/05/1873.3-0.65-0.88%+4.94%40891.82-280.54-0.68%+16.1%-0.2%-11.2%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1573.95+0.1+0.14%+5.08%41172.36-579.39-1.39%+14.5%+1.53%-9.41%
'26/05/1473.85+0.35+0.48%+5.58%41751.75+377.25+0.91%+15.5%-0.43%-9.95%
'26/05/1373.5+0.45+0.62%+6.23%41374.5-523.82-1.25%+14.1%+1.87%-7.86%
'26/05/1273.05+0.25+0.34%+6.59%41898.32+108.26+0.26%+14.4%+0.08%-7.79%
'26/05/1172.8+0.25+0.34%+6.96%41790.06+186.12+0.45%+14.9%-0.11%-7.93%
'26/05/0872.55-0.45-0.62%+6.3%41603.94-329.84-0.79%+14%+0.17%-7.69%
'26/05/0773+0.7+0.97%+7.33%41933.78+794.93+1.93%+16.2%-0.96%-8.86%
'26/05/0672.3+0.65+0.91%+8.3%41138.85+369.56+0.91%+17.2%0%-8.94%
'26/05/0571.65-0.4-0.56%+7.7%40769.29+64.15+0.16%+17.4%-0.72%-9.73%
'26/05/0472.05+1.1+1.55%+9.37%40705.14+1778.51+4.57%+22.8%-3.02%-13.4%
'26/04/3070.95+0.05+0.07%+9.45%38926.63-376.87-0.96%+21.6%+1.03%-12.2%
'26/04/2970.9-0.15-0.21%+9.22%39303.5-218.23-0.55%+20.9%+0.34%-11.7%
'26/04/2871.05+0.55+0.78%+10.1%39521.73-94.9-0.24%+20.7%+1.02%-10.6%
'26/04/2770.5+0.15+0.21%+10.3%39616.63+684.23+1.76%+22.8%-1.55%-12.5%
'26/04/2470.3500%+10.3%38932.4+1218.25+3.23%+26.7%-3.23%-16.4%
'26/04/2370.35+0.1+0.14%+10.5%37714.15-164.32-0.43%+26.2%+0.57%-15.7%
'26/04/2270.25-0.1-0.14%+10.3%37878.47+273.36+0.73%+27.1%-0.87%-16.8%
'26/04/2170.35+0.3+0.43%+10.8%37605.11+646.31+1.75%+29.3%-1.32%-18.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2070.05+0.2+0.29%+11.1%36958.8+154.46+0.42%+29.9%-0.13%-18.8%
'26/04/1769.85+0.15+0.22%+11.3%36804.34-327.68-0.88%+28.7%+1.1%-17.4%
'26/04/1669.7+0.45+0.65%+12.1%37132.02+409.88+1.12%+30.2%-0.47%-18.1%
'26/04/1569.25+0.75+1.09%+13.3%36722.14+426.02+1.17%+31.7%-0.08%-18.4%
'26/04/1468.5+0.75+1.11%+14.5%36296.12+838.83+2.37%+34.8%-1.26%-20.3%
'26/04/1367.75-0.4-0.59%+13.9%35457.29+39.46+0.11%+35%-0.7%-21.1%
'26/04/1068.15+0.5+0.74%+14.7%35417.83+556.67+1.6%+37.1%-0.86%-22.4%
'26/04/0967.65-0.2-0.29%+14.4%34861.16+99.78+0.29%+37.5%-0.58%-23.1%
'26/04/0867.85+1.6+2.42%+17.1%34761.38+1531.56+4.61%+43.8%-2.19%-26.7%
'26/04/0766.25+0.8+1.22%+18.6%33229.82+657.39+2.02%+46.8%-0.8%-28.2%
'26/04/0265.45-0.3-0.46%+18%32572.43-602.39-1.82%+44.1%+1.36%-26.1%
'26/04/0165.75+1.2+1.86%+20.2%33174.82+1451.83+4.58%+50.7%-2.72%-30.5%
'26/03/3164.55+0.35+0.55%+20.9%31722.99-795.17-2.45%+47%+3%-26.1%
'26/03/3064.2-1.25-1.91%+18.6%32518.16-594.43-1.8%+44.4%-0.11%-25.8%
'26/03/2765.45-0.5-0.76%+17.7%33112.59-225.03-0.68%+43.4%-0.08%-25.7%
'26/03/2665.95-0.45-0.68%+16.9%33337.62-101.49-0.3%+42.9%-0.38%-26.1%
'26/03/2566.4+0.6+0.91%+17.9%33439.11+826.87+2.54%+46.6%-1.63%-28.6%
'26/03/2465.8+0.4+0.61%+18.7%32612.24-110.26-0.34%+46.1%+0.95%-27.4%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2365.4-1.1-1.65%+16.7%32722.5-821.38-2.45%+42.5%+0.8%-25.8%
'26/03/2066.5-0.05-0.08%+16.6%33543.88-145.8-0.43%+41.9%+0.35%-25.3%
'26/03/1966.55-1-1.48%+14.9%33689.68-658.9-1.92%+39.2%+0.44%-24.3%
'26/03/1867.55+0.45+0.67%+15.6%34348.58+512.01+1.51%+41.3%-0.84%-25.6%
'26/03/1767.1-0.15-0.22%+15.4%33836.57+494.06+1.48%+43.4%-1.7%-28%
'26/03/1667.25+0.15+0.22%+15.6%33342.51-57.81-0.17%+43.1%+0.39%-27.5%
'26/03/1367.100%+15.6%33400.32-181.54-0.54%+42.3%+0.54%-26.7%
'26/03/1267.1-0.85-1.25%+14.2%33581.86-532.33-1.56%+40.1%+0.31%-25.9%
'26/03/1167.95+0.15+0.22%+14.5%34114.19+1342.32+4.1%+45.9%-3.88%-31.4%
'26/03/1067.8+1.35+2.03%+16.8%32771.87+661.45+2.06%+48.9%-0.03%-32.1%
'26/03/0966.45-1.75-2.57%+13.8%32110.42-1489.12-4.43%+42.3%+1.86%-28.5%
'26/03/0668.2-0.05-0.07%+13.7%33599.54-73.4-0.22%+42%+0.15%-28.3%
'26/03/0568.25+0.65+0.96%+14.8%33672.94+844.06+2.57%+45.6%-1.61%-30.8%
'26/03/0467.6-0.3-0.44%+14.3%32828.88-1494.77-4.35%+39.3%+3.91%-25%
'26/03/0367.9+0.35+0.52%+14.9%34323.65-771.44-2.2%+36.2%+2.72%-21.3%
'26/03/0267.55-0.6-0.88%+13.9%35095.09-319.4-0.9%+35%+0.02%-21.1%
'26/02/2668.15+0.25+0.37%+14.3%35414.49+1.420%+35%+0.37%-20.7%
'26/02/2567.9+0.05+0.07%+14.4%35413.07+712.25+2.05%+37.7%-1.98%-23.4%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2467.85-0.1-0.15%+14.2%34700.82+927.56+2.75%+41.5%-2.9%-27.3%
'26/02/2367.95-0.85-1.24%+12.8%33773.26+167.55+0.5%+42.2%-1.74%-29.4%
'26/02/1168.8-0.1-0.15%+12.6%33605.71+532.74+1.61%+44.5%-1.76%-31.9%
'26/02/1068.900%+12.6%33072.97+668.35+2.06%+47.5%-2.06%-34.9%
'26/02/0968.9+1.45+2.15%+15%32404.62+621.7+1.96%+50.4%+0.19%-35.3%
'26/02/0667.45-0.95-1.39%+13.5%31782.92-18.35-0.06%+50.3%-1.33%-36.9%
'26/02/0568.4-0.2-0.29%+13.1%31801.27-488.54-1.51%+48%+1.22%-34.9%
'26/02/0468.6-0.7-1.01%+12%32289.81+94.45+0.29%+48.5%-1.3%-36.5%
'26/02/0369.3+1.35+1.99%+14.2%32195.36+571.33+1.81%+51.2%+0.18%-36.9%
'26/02/0267.95-0.35-0.51%+13.6%31624.03-439.72-1.37%+49.1%+0.86%-35.5%
'26/01/3068.3-0.25-0.36%+13.2%32063.75-472.52-1.45%+46.9%+1.09%-33.7%
'26/01/2968.5500%+13.2%32536.27-267.55-0.82%+45.7%+0.82%-32.5%
'26/01/2868.55-0.25-0.36%+12.8%32803.82+485.9+1.5%+47.9%-1.86%-35.1%
'26/01/2768.8+0.75+1.1%+14%32317.92+253.4+0.79%+49.1%+0.31%-35%
'26/01/2668.05-0.55-0.8%+13.1%32064.52+103.01+0.32%+49.6%-1.12%-36.4%
'26/01/2368.6+0.15+0.22%+13.4%31961.51+215.43+0.68%+50.6%-0.46%-37.2%
'26/01/2268.45+0.7+1.03%+14.5%31746.08+499.71+1.6%+53%-0.57%-38.4%
'26/01/2167.75-0.5-0.73%+13.7%31246.37-513.62-1.62%+50.5%+0.89%-36.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2068.25+0.15+0.22%+14%31759.99+120.7+0.38%+51.1%-0.16%-37.1%
'26/01/1968.1-0.7-1.02%+12.8%31639.29+230.59+0.73%+52.2%-1.75%-39.4%
'26/01/1668.8+0.05+0.07%+12.9%31408.7+598.12+1.94%+55.1%-1.87%-42.3%
'26/01/1568.75-0.25-0.36%+12.5%30810.58-131.2-0.42%+54.5%+0.06%-42%
'26/01/1469-0.35-0.5%+11.9%30941.78+234.56+0.76%+55.7%-1.26%-43.8%
'26/01/1369.35+0.55+0.8%+12.8%30707.22+139.93+0.46%+56.4%+0.34%-43.6%
'26/01/1268.8+0.15+0.22%+13%30567.29+278.33+0.92%+57.8%-0.7%-44.8%
'26/01/0968.6500%+13%30288.96-71.59-0.24%+57.4%+0.24%-44.4%
'26/01/0868.65-0.05-0.07%+13%30360.55-74.92-0.25%+57.1%+0.18%-44.1%
'26/01/0768.7+0.3+0.44%+13.5%30435.47-140.83-0.46%+56.3%+0.9%-42.9%
'26/01/0668.4+0.6+0.88%+14.5%30576.3+471.26+1.57%+58.8%-0.69%-44.3%
'26/01/0567.8-0.05-0.07%+14.4%30105.04+755.23+2.57%+62.9%-2.64%-48.5%
'26/01/0267.85-0.05-0.07%+14.3%29349.81+386.21+1.33%+65%-1.4%-50.7%
'25/12/3167.9-0.15-0.22%+14%28963.6+256.47+0.89%+66.5%-1.11%-52.5%
'25/12/3068.05-0.15-0.22%+13.8%28707.13-103.76-0.36%+65.9%+0.14%-52.1%
'25/12/2968.2-0.2-0.29%+13.5%28810.89+254.87+0.89%+67.4%-1.18%-53.9%
'25/12/2668.4+0.3+0.44%+14%28556.02+184.04+0.65%+68.5%-0.21%-54.5%
'25/12/2468.1+0.15+0.22%+14.2%28371.98+61.51+0.22%+68.8%0%-54.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2367.95+0.05+0.07%+14.3%28310.47+160.83+0.57%+69.8%-0.5%-55.5%
'25/12/2267.9+0.8+1.19%+15.6%28149.64+453.29+1.64%+72.6%-0.45%-56.9%
'25/12/1967.1+0.5+0.75%+16.5%27696.35+227.82+0.83%+74%-0.08%-57.5%
'25/12/1866.6-0.6-0.89%+15.5%27468.53-56.64-0.21%+73.7%-0.68%-58.2%
'25/12/1767.2+0.15+0.22%+15.7%27525.17-11.49-0.04%+73.6%+0.26%-57.9%
'25/12/1667.05-0.2-0.3%+15.4%27536.66-330.28-1.19%+71.5%+0.89%-56.1%
'25/12/1567.25-0.35-0.52%+14.8%27866.94-331.08-1.17%+69.5%+0.65%-54.7%
'25/12/1267.6+0.75+1.12%+16.1%28198.02+173.27+0.62%+70.6%+0.5%-54.5%
'25/12/1166.85-0.2-0.3%+15.7%28024.75-375.98-1.32%+68.3%+1.02%-52.6%
'25/12/1067.05+0.1+0.15%+15.9%28400.73+218.13+0.77%+69.6%-0.62%-53.7%
'25/12/0966.95-0.3-0.45%+15.4%28182.6-121.18-0.43%+68.9%-0.02%-53.5%
'25/12/0867.25-0.25-0.37%+15%28303.78+322.89+1.15%+70.8%-1.52%-55.9%
'25/12/0567.5+0.35+0.52%+15.6%27980.89+185.18+0.67%+72%-0.15%-56.4%
'25/12/0467.15-0.25-0.37%+15.1%27795.71+2.67+0.01%+72%-0.38%-56.9%
'25/12/0367.4+0.2+0.3%+15.5%27793.04+228.77+0.83%+73.4%-0.53%-57.9%
'25/12/0267.2+0.2+0.3%+15.8%27564.27+221.74+0.81%+74.8%-0.51%-59%
'25/12/0167-0.3-0.45%+15.3%27342.53-283.95-1.03%+73%+0.58%-57.7%
'25/11/2867.3+0.35+0.52%+15.9%27626.48+71.95+0.26%+73.5%+0.26%-57.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2766.95+0.25+0.37%+16.3%27554.53+144.99+0.53%+74.4%-0.16%-58.1%
'25/11/2666.7+0.55+0.83%+17.3%27409.54+497.37+1.85%+77.6%-1.02%-60.3%
'25/11/2566.15+0.6+0.92%+18.4%26912.17+407.93+1.54%+80.3%-0.62%-62%
'25/11/2465.55+1.1+1.71%+20.4%26504.24+69.3+0.26%+80.8%+1.45%-60.4%
'25/11/2164.45-1.4-2.13%+17.8%26434.94-991.42-3.61%+74.3%+1.48%-56.4%
'25/11/2065.85+1.2+1.86%+20%27426.36+846.24+3.18%+79.8%-1.32%-59.8%
'25/11/1964.65-0.4-0.61%+19.3%26580.12-176-0.66%+78.7%+0.05%-59.4%
'25/11/1865.05-0.95-1.44%+17.6%26756.12-691.19-2.52%+74.2%+1.08%-56.6%
'25/11/1766+0.2+0.3%+17.9%27447.31+49.81+0.18%+74.5%+0.12%-56.5%
'25/11/1465.8-1.15-1.72%+15.9%27397.5-506.06-1.81%+71.3%+0.09%-55.4%
'25/11/1366.95+0.15+0.22%+16.2%27903.56-43.53-0.16%+71%+0.38%-54.9%
'25/11/1266.8+0.55+0.83%+17.1%27947.09+162.14+0.58%+72%+0.25%-54.9%
'25/11/1166.25+0.45+0.68%+17.9%27784.95-84.56-0.3%+71.5%+0.98%-53.6%
'25/11/1065.8+0.5+0.77%+18.8%27869.51+218.1+0.79%+72.9%-0.02%-54%
'25/11/0765.3-0.4-0.61%+18.1%27651.41-248.04-0.89%+71.3%+0.28%-53.2%
'25/11/0665.7+0.25+0.38%+18.6%27899.45+182.39+0.66%+72.5%-0.28%-53.9%
'25/11/0565.45-0.5-0.76%+17.7%27717.06-399.5-1.42%+70%+0.66%-52.3%
'25/11/0465.95-0.05-0.08%+17.6%28116.56-218.03-0.77%+68.7%+0.69%-51.1%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0366-0.1-0.15%+17.4%28334.59+101.24+0.36%+69.3%-0.51%-51.9%
'25/10/3166.1-0.1-0.15%+17.2%28233.35-54.18-0.19%+69%+0.04%-51.8%
'25/10/3066.2+0.25+0.38%+17.7%28287.53-7.21-0.03%+68.9%+0.41%-51.3%
'25/10/2965.95+0.05+0.08%+17.8%28294.74+345.63+1.24%+71%-1.16%-53.3%
'25/10/2865.9-0.1-0.15%+17.6%27949.11-44.52-0.16%+70.8%+0.01%-53.2%
'25/10/2766+1.5+2.33%+20.3%27993.63+461.37+1.68%+73.6%+0.65%-53.3%
'25/10/2364.5-0.5-0.77%+19.4%27532.26-116.65-0.42%+72.9%-0.35%-53.5%
'25/10/2265+0.45+0.7%+20.2%27648.91-103.5-0.37%+72.2%+1.07%-52%
'25/10/2164.55+0.6+0.94%+21.3%27752.41+63.78+0.23%+72.6%+0.71%-51.3%
'25/10/2063.95+0.65+1.03%+22.6%27688.63+386.26+1.41%+75.1%-0.38%-52.5%
'25/10/1763.3-0.6-0.94%+21.4%27302.37-345.5-1.25%+72.9%+0.31%-51.4%
'25/10/1663.9-0.1-0.16%+21.2%27647.87+372.16+1.36%+75.2%-1.52%-54%
'25/10/1564+0.15+0.23%+21.5%27275.71+482.56+1.8%+78.4%-1.57%-56.9%
'25/10/1463.8500%+21.5%26793.15-130.27-0.48%+77.5%+0.48%-56%
'25/10/1363.85-0.7-1.08%+20.2%26923.42-378.5-1.39%+75.1%+0.31%-54.9%
'25/10/0964.55+0.3+0.47%+20.8%27301.92+238.24+0.88%+76.6%-0.41%-55.8%
'25/10/0864.25+0.2+0.31%+21.2%27063.68-148.27-0.54%+75.7%+0.85%-54.5%
'25/10/0764.05-0.15-0.23%+20.9%27211.95+450.89+1.68%+78.6%-1.91%-57.7%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0364.2+0.15+0.23%+21.2%26761.06+382.67+1.45%+81.2%-1.22%-60.1%
'25/10/0264.05+0.35+0.55%+21.8%26378.39+395.48+1.52%+84%-0.97%-62.1%
'25/10/0163.700%+21.8%25982.91+162.37+0.63%+85.1%-0.63%-63.3%
'25/09/3063.7+0.5+0.79%+22.8%25820.54+240.22+0.94%+86.9%-0.15%-64.1%
'25/09/2663.2-0.2-0.32%+22.4%25580.32-443.53-1.7%+83.7%+1.38%-61.3%
'25/09/2563.4-0.05-0.08%+22.3%26023.85-172.88-0.66%+82.5%+0.58%-60.2%
'25/09/2463.4500%+22.3%26196.73-50.64-0.19%+82.1%+0.19%-59.8%
'25/09/2363.45+0.25+0.4%+22.8%26247.37+366.77+1.42%+84.7%-1.02%-61.9%