≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.9136.95+0.95+0.69%0.22%137.85137.9137.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54740.8萬70768股/筆137.8138.5 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27369.2萬62436張/筆136.6+1.7 (+1.26%)

連續漲跌: 連3漲  ( +3元 / +2.22%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21137.9+0.95+0.69%+0.69%47718.84+538.09+1.14%+1.14%-0.45%-0.45%
'26/09/18136.95+1.7+1.26%+1.96%47180.75+892.75+1.93%+3.09%-0.67%-1.13%
'26/09/17135.25+0.35+0.26%+2.22%46288+439.1+0.96%+4.08%-0.7%-1.85%
'26/09/16134.9-0.9-0.66%+1.55%45848.9+337.41+0.74%+4.85%-1.4%-3.3%
'26/09/15135.8+0.4+0.3%+1.85%45511.49-351.03-0.77%+4.05%+1.07%-2.2%
'26/09/14135.4+0.6+0.45%+2.3%45862.52-322.33-0.7%+3.32%+1.15%-1.02%
'26/09/11134.8-1.45-1.06%+1.21%46184.85-755.64-1.61%+1.66%+0.55%-0.45%
'26/09/10136.25-0.9-0.66%+0.55%46940.49-242.87-0.51%+1.13%-0.15%-0.59%
'26/09/09137.15-1.25-0.9%-0.36%47183.36+77.58+0.16%+1.3%-1.06%-1.66%
'26/09/08138.4-0.35-0.25%-0.61%47105.78-220.49-0.47%+0.83%+0.22%-1.44%
'26/09/07138.75-1.75-1.25%-1.85%47326.27+775.14+1.67%+2.51%-2.92%-4.36%
'26/09/04140.5+3.3+2.41%+0.51%46551.13+693.47+1.51%+4.06%+0.9%-3.55%
'26/09/03137.2+0.7+0.51%+1.03%45857.66-307.06-0.67%+3.37%+1.18%-2.34%
'26/09/02136.5-1.3-0.94%+0.07%46164.72-784-1.67%+1.64%+0.73%-1.57%
'26/09/01137.8-0.6-0.43%-0.36%46948.72+820.25+1.78%+3.45%-2.21%-3.81%
'26/08/31138.4-1.1-0.79%-1.15%46128.47-202.98-0.44%+2.99%-0.35%-4.14%
'26/08/28139.5+0.4+0.29%-0.86%46331.45+356.23+0.77%+3.79%-0.48%-4.66%
'26/08/27139.1+0.6+0.43%-0.43%45975.22+142.6+0.31%+4.12%+0.12%-4.55%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26138.500%-0.43%45832.62+663.16+1.47%+5.64%-1.47%-6.08%
'26/08/25138.5+0.2+0.14%-0.29%45169.46+407.14+0.91%+6.6%-0.77%-6.89%
'26/08/24138.3+0.2+0.14%-0.14%44762.32-461.97-1.02%+5.52%+1.16%-5.66%
'26/08/21138.1-2.65-1.88%-2.02%45224.29+290.55+0.65%+6.2%-2.53%-8.22%
'26/08/20140.75+1.5+1.08%-0.97%44933.74+214.39+0.48%+6.71%+0.6%-7.68%
'26/08/19139.25-0.95-0.68%-1.64%44719.35-589.33-1.3%+5.32%+0.62%-6.96%
'26/08/18140.2-3.15-2.2%-3.8%45308.68-548.59-1.2%+4.06%-1%-7.86%
'26/08/17143.35-0.7-0.49%-4.27%45857.27+46.26+0.1%+4.16%-0.59%-8.43%
'26/08/14144.05+1.3+0.91%-3.4%45811.01-210.47-0.46%+3.69%+1.37%-7.09%
'26/08/13142.75+0.75+0.53%-2.89%46021.48+503.41+1.11%+4.83%-0.58%-7.72%
'26/08/12142-1.55-1.08%-3.94%45518.07+397.35+0.88%+5.76%-1.96%-9.69%
'26/08/11143.5500%-3.94%45120.72+191.96+0.43%+6.21%-0.43%-10.1%
'26/08/10143.55+2.1+1.48%-2.51%44928.76+702.85+1.59%+7.9%-0.11%-10.4%
'26/08/07141.45-1.25-0.88%-3.36%44225.91-170.79-0.38%+7.48%-0.5%-10.8%
'26/08/06142.7-1.15-0.8%-4.14%44396.7-214.9-0.48%+6.97%-0.32%-11.1%
'26/08/05143.85+4.7+3.38%-0.9%44611.6+1250.94+2.88%+10.1%+0.5%-10.9%
'26/08/04139.15+3.2+2.35%+1.43%43360.66-25.75-0.06%+9.99%+2.41%-8.55%
'26/08/03135.95+1.55+1.15%+2.6%43386.41+266.66+0.62%+10.7%+0.53%-8.06%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31134.4+5.3+4.11%+6.82%43119.75+3186.45+7.98%+19.5%-3.87%-12.7%
'26/07/30129.1-3.15-2.38%+4.27%39933.3-105.88-0.26%+19.2%-2.12%-14.9%
'26/07/29132.25+0.8+0.61%+4.91%40039.18-1564.18-3.76%+14.7%+4.37%-9.79%
'26/07/28131.45-2.7-2.01%+2.8%41603.36-2030.83-4.65%+9.36%+2.64%-6.57%
'26/07/27134.15+2.3+1.74%+4.59%43634.19-20.65-0.05%+9.31%+1.79%-4.72%
'26/07/24131.85-2.65-1.97%+2.53%43654.84-1195.97-2.67%+6.39%+0.7%-3.87%
'26/07/23134.5-0.6-0.44%+2.07%44850.81+25.03+0.06%+6.45%-0.5%-4.38%
'26/07/22135.1+0.95+0.71%+2.8%44825.78+592.91+1.34%+7.88%-0.63%-5.09%
'26/07/21134.15+0.5+0.37%+3.18%44232.87+1783.17+4.2%+12.4%-3.83%-9.23%
'26/07/20133.65-0.25-0.19%+2.99%42449.7-221.57-0.52%+11.8%+0.33%-8.84%
'26/07/17133.9-3.7-2.69%+0.22%42671.27-2953.71-6.47%+4.59%+3.78%-4.37%
'26/07/16137.6+0.5+0.36%+0.58%45624.98-6.61-0.01%+4.57%+0.37%-3.99%
'26/07/15137.1+1.25+0.92%+1.51%45631.59+893.64+2%+6.66%-1.08%-5.15%
'26/07/14135.85+0.35+0.26%+1.77%44737.95-642.57-1.42%+5.15%+1.68%-3.38%
'26/07/13135.5+0.8+0.59%+2.38%45380.52+25.91+0.06%+5.21%+0.53%-2.84%
'26/07/09134.7+0.15+0.11%+2.49%45354.61-379.8-0.83%+4.34%+0.94%-1.85%
'26/07/08134.55-0.8-0.59%+1.88%45734.41+255.3+0.56%+4.92%-1.15%-3.04%
'26/07/07135.35+0.65+0.48%+2.38%45479.11-1077.28-2.31%+2.5%+2.79%-0.12%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06134.7+0.2+0.15%+2.53%46556.39-224.23-0.48%+2.01%+0.63%+0.52%
'26/07/03134.5+0.45+0.34%+2.87%46780.62+36.46+0.08%+2.09%+0.26%+0.79%
'26/07/02134.05+0.5+0.37%+3.26%46744.16-274.83-0.58%+1.49%+0.95%+1.77%
'26/07/01133.55+0.65+0.49%+3.76%47018.99+893.08+1.94%+3.45%-1.45%+0.31%
'26/06/30132.9+2.2+1.68%+5.51%46125.91+1126.01+2.5%+6.04%-0.82%-0.53%
'26/06/29130.7+2.4+1.87%+7.48%44999.9+428.14+0.96%+7.06%+0.91%+0.42%
'26/06/26128.3-3.25-2.47%+4.83%44571.76-1683.5-3.64%+3.16%+1.17%+1.66%
'26/06/25131.55+1.3+1%+5.87%46255.26+211.66+0.46%+3.64%+0.54%+2.23%
'26/06/24130.25-0.7-0.53%+5.31%46043.6-1057.05-2.24%+1.31%+1.71%+3.99%
'26/06/23130.95-2.3-1.73%+3.49%47100.65-640.86-1.34%-0.05%-0.39%+3.54%
'26/06/22133.25-0.1-0.07%+3.41%47741.51+1276.31+2.75%+2.7%-2.82%+0.71%
'26/06/18133.35-2-1.48%+1.88%46465.2+587.81+1.28%+4.01%-2.76%-2.13%
'26/06/17135.35-0.35-0.26%+1.62%45877.39+68.2+0.15%+4.17%-0.41%-2.55%
'26/06/16135.7+0.85+0.63%+2.26%45809.19+412.2+0.91%+5.11%-0.28%-2.85%
'26/06/15134.85+3.65+2.78%+5.11%45396.99+1227.95+2.78%+8.04%0%-2.93%
'26/06/12131.2+3.4+2.66%+7.9%44169.04+1019.58+2.36%+10.6%+0.3%-2.69%
'26/06/11127.8-1.6-1.24%+6.57%43149.46-76.08-0.18%+10.4%-1.06%-3.83%
'26/06/10129.4-2.05-1.56%+4.91%43225.54-1478.9-3.31%+6.74%+1.75%-1.84%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09131.45+0.9+0.69%+5.63%44704.44+1201.66+2.76%+9.69%-2.07%-4.06%
'26/06/08130.55-5.25-3.87%+1.55%43502.78-1568.16-3.48%+5.87%-0.39%-4.33%
'26/06/05135.8+0.7+0.52%+2.07%45070.94-606.52-1.33%+4.47%+1.85%-2.4%
'26/06/04135.1-2.85-2.07%-0.04%45677.46-781.7-1.68%+2.71%-0.39%-2.75%
'26/06/03137.95+0.5+0.36%+0.33%46459.16+901.85+1.98%+4.74%-1.62%-4.42%
'26/06/02137.45-0.1-0.07%+0.25%45557.31+219.4+0.48%+5.25%-0.55%-5%
'26/06/01137.55+0.6+0.44%+0.69%45337.91+604.97+1.35%+6.67%-0.91%-5.98%
'26/05/29136.95+2.85+2.13%+2.83%44732.94+1096.5+2.51%+9.36%-0.38%-6.52%
'26/05/28134.1-0.9-0.67%+2.15%43636.44-620.36-1.4%+7.82%+0.73%-5.67%
'26/05/27135-0.3-0.22%+1.92%44256.8+731.43+1.68%+9.63%-1.9%-7.71%
'26/05/26135.3-0.8-0.59%+1.32%43525.37-119.03-0.27%+9.34%-0.32%-8.01%
'26/05/25136.1+2.25+1.68%+3.03%43644.4+1376.43+3.26%+12.9%-1.58%-9.87%
'26/05/22133.85+1.1+0.83%+3.88%42267.97+899.76+2.18%+15.4%-1.35%-11.5%
'26/05/21132.75+2.7+2.08%+6.04%41368.21+1347.39+3.37%+19.2%-1.29%-13.2%
'26/05/20130.05-0.95-0.73%+5.27%40020.82-154.74-0.39%+18.8%-0.34%-13.5%
'26/05/19131+0.65+0.5%+5.79%40175.56-716.26-1.75%+16.7%+2.25%-10.9%
'26/05/18130.35-3.1-2.32%+3.33%40891.82-280.54-0.68%+15.9%-1.64%-12.6%
'26/05/15133.45+0.3+0.23%+3.57%41172.36-579.39-1.39%+14.3%+1.62%-10.7%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14133.15+1.25+0.95%+4.55%41751.75+377.25+0.91%+15.3%+0.04%-10.8%
'26/05/13131.9+0.7+0.53%+5.11%41374.5-523.82-1.25%+13.9%+1.78%-8.79%
'26/05/12131.2+0.7+0.54%+5.67%41898.32+108.26+0.26%+14.2%+0.28%-8.52%
'26/05/11130.5+1+0.77%+6.49%41790.06+186.12+0.45%+14.7%+0.32%-8.21%
'26/05/08129.5-0.25-0.19%+6.28%41603.94-329.84-0.79%+13.8%+0.6%-7.51%
'26/05/07129.75+2.2+1.72%+8.11%41933.78+794.93+1.93%+16%-0.21%-7.88%
'26/05/06127.55+2.35+1.88%+10.1%41138.85+369.56+0.91%+17%+0.97%-6.9%
'26/05/05125.2-1.45-1.14%+8.88%40769.29+64.15+0.16%+17.2%-1.3%-8.35%
'26/05/04126.65+4+3.26%+12.4%40705.14+1778.51+4.57%+22.6%-1.31%-10.2%
'26/04/30122.65-0.55-0.45%+11.9%38926.63-376.87-0.96%+21.4%+0.51%-9.48%
'26/04/29123.2-0.7-0.56%+11.3%39303.5-218.23-0.55%+20.7%-0.01%-9.44%
'26/04/28123.9+0.65+0.53%+11.9%39521.73-94.9-0.24%+20.5%+0.77%-8.57%
'26/04/27123.25+1.3+1.07%+13.1%39616.63+684.23+1.76%+22.6%-0.69%-9.49%
'26/04/24121.95+0.5+0.41%+13.5%38932.4+1218.25+3.23%+26.5%-2.82%-13%
'26/04/23121.45-0.05-0.04%+13.5%37714.15-164.32-0.43%+26%+0.39%-12.5%
'26/04/22121.5-0.8-0.65%+12.8%37878.47+273.36+0.73%+26.9%-1.38%-14.1%
'26/04/21122.3+1.4+1.16%+14.1%37605.11+646.31+1.75%+29.1%-0.59%-15.1%
'26/04/20120.9+1.15+0.96%+15.2%36958.8+154.46+0.42%+29.7%+0.54%-14.5%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17119.75+0.3+0.25%+15.4%36804.34-327.68-0.88%+28.5%+1.13%-13.1%
'26/04/16119.45+2.1+1.79%+17.5%37132.02+409.88+1.12%+29.9%+0.67%-12.4%
'26/04/15117.35+2.35+2.04%+19.9%36722.14+426.02+1.17%+31.5%+0.87%-11.6%
'26/04/14115+3.55+3.19%+23.7%36296.12+838.83+2.37%+34.6%+0.82%-10.8%
'26/04/13111.45-1.7-1.5%+21.9%35457.29+39.46+0.11%+34.7%-1.61%-12.9%
'26/04/10113.15+1.55+1.39%+23.6%35417.83+556.67+1.6%+36.9%-0.21%-13.3%
'26/04/09111.6-0.5-0.45%+23%34861.16+99.78+0.29%+37.3%-0.74%-14.3%
'26/04/08112.1+6.05+5.7%+30%34761.38+1531.56+4.61%+43.6%+1.09%-13.6%
'26/04/07106.05+2.65+2.56%+33.4%33229.82+657.39+2.02%+46.5%+0.54%-13.1%
'26/04/02103.4-1.75-1.66%+31.1%32572.43-602.39-1.82%+43.8%+0.16%-12.7%
'26/04/01105.15+4.7+4.68%+37.3%33174.82+1451.83+4.58%+50.4%+0.1%-13.1%
'26/03/31100.45+0.45+0.45%+37.9%31722.99-795.17-2.45%+46.7%+2.9%-8.85%
'26/03/30100-4.45-4.26%+32%32518.16-594.43-1.8%+44.1%-2.46%-12.1%
'26/03/27104.45-1.55-1.46%+30.1%33112.59-225.03-0.68%+43.1%-0.78%-13%
'26/03/26106-1.35-1.26%+28.5%33337.62-101.49-0.3%+42.7%-0.96%-14.2%
'26/03/25107.35+2+1.9%+30.9%33439.11+826.87+2.54%+46.3%-0.64%-15.4%
'26/03/24105.35+1.45+1.4%+32.7%32612.24-110.26-0.34%+45.8%+1.74%-13.1%
'26/03/23103.9-3.8-3.53%+28%32722.5-821.38-2.45%+42.3%-1.08%-14.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20107.7-0.35-0.32%+27.6%33543.88-145.8-0.43%+41.6%+0.11%-14%
'26/03/19108.05-3.75-3.35%+23.3%33689.68-658.9-1.92%+38.9%-1.43%-15.6%
'26/03/18111.8+1.65+1.5%+25.2%34348.58+512.01+1.51%+41%-0.01%-15.8%
'26/03/17110.15+0.5+0.46%+25.8%33836.57+494.06+1.48%+43.1%-1.02%-17.4%
'26/03/16109.65-0.6-0.54%+25.1%33342.51-57.81-0.17%+42.9%-0.37%-17.8%
'26/03/13110.25-0.45-0.41%+24.6%33400.32-181.54-0.54%+42.1%+0.13%-17.5%
'26/03/12110.7-3-2.64%+21.3%33581.86-532.33-1.56%+39.9%-1.08%-18.6%
'26/03/11113.7+0.8+0.71%+22.1%34114.19+1342.32+4.1%+45.6%-3.39%-23.5%
'26/03/10112.9+4.85+4.49%+27.6%32771.87+661.45+2.06%+48.6%+2.43%-21%
'26/03/09108.05-6.9-6%+20%32110.42-1489.12-4.43%+42%-1.57%-22.1%
'26/03/06114.95-0.45-0.39%+19.5%33599.54-73.4-0.22%+41.7%-0.17%-22.2%
'26/03/05115.4+2.6+2.3%+22.3%33672.94+844.06+2.57%+45.4%-0.27%-23.1%
'26/03/04112.8-1.55-1.36%+20.6%32828.88-1494.77-4.35%+39%+2.99%-18.4%
'26/03/03114.35+0.75+0.66%+21.4%34323.65-771.44-2.2%+36%+2.86%-14.6%
'26/03/02113.6-3.45-2.95%+17.8%35095.09-319.4-0.9%+34.7%-2.05%-16.9%
'26/02/26117.05+1.2+1.04%+19%35414.49+1.420%+34.7%+1.04%-15.7%
'26/02/25115.85+0.75+0.65%+19.8%35413.07+712.25+2.05%+37.5%-1.4%-17.7%
'26/02/24115.1+0.05+0.04%+19.9%34700.82+927.56+2.75%+41.3%-2.71%-21.4%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23115.05-3.75-3.16%+16.1%33773.26+167.55+0.5%+42%-3.66%-25.9%
'26/02/11118.8-0.35-0.29%+15.7%33605.71+532.74+1.61%+44.3%-1.9%-28.5%
'26/02/10119.15+0.5+0.42%+16.2%33072.97+668.35+2.06%+47.3%-1.64%-31%
'26/02/09118.65+5.45+4.81%+21.8%32404.62+621.7+1.96%+50.1%+2.85%-28.3%
'26/02/06113.2-3.55-3.04%+18.1%31782.92-18.35-0.06%+50.1%-2.98%-31.9%
'26/02/05116.75-1.35-1.14%+16.8%31801.27-488.54-1.51%+47.8%+0.37%-31%
'26/02/04118.1-2.45-2.03%+14.4%32289.81+94.45+0.29%+48.2%-2.32%-33.8%
'26/02/03120.55+4.2+3.61%+18.5%32195.36+571.33+1.81%+50.9%+1.8%-32.4%
'26/02/02116.35-1.9-1.61%+16.6%31624.03-439.72-1.37%+48.8%-0.24%-32.2%
'26/01/30118.25-1.4-1.17%+15.3%32063.75-472.52-1.45%+46.7%+0.28%-31.4%
'26/01/29119.65-0.55-0.46%+14.7%32536.27-267.55-0.82%+45.5%+0.36%-30.7%
'26/01/28120.2+0.5+0.42%+15.2%32803.82+485.9+1.5%+47.7%-1.08%-32.4%
'26/01/27119.7+2.5+2.13%+17.7%32317.92+253.4+0.79%+48.8%+1.34%-31.2%
'26/01/26117.2-1.5-1.26%+16.2%32064.52+103.01+0.32%+49.3%-1.58%-33.1%
'26/01/23118.7+1+0.85%+17.2%31961.51+215.43+0.68%+50.3%+0.17%-33.2%
'26/01/22117.7+2.5+2.17%+19.7%31746.08+499.71+1.6%+52.7%+0.57%-33%
'26/01/21115.2-2.1-1.79%+17.6%31246.37-513.62-1.62%+50.2%-0.17%-32.7%
'26/01/20117.3+0.1+0.09%+17.7%31759.99+120.7+0.38%+50.8%-0.29%-33.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19117.2-2.9-2.41%+14.8%31639.29+230.59+0.73%+51.9%-3.14%-37.1%
'26/01/16120.1+1.35+1.14%+16.1%31408.7+598.12+1.94%+54.9%-0.8%-38.8%
'26/01/15118.75-1.2-1%+15%30810.58-131.2-0.42%+54.2%-0.58%-39.3%
'26/01/14119.95-0.75-0.62%+14.3%30941.78+234.56+0.76%+55.4%-1.38%-41.1%
'26/01/13120.7+1.65+1.39%+15.8%30707.22+139.93+0.46%+56.1%+0.93%-40.3%
'26/01/12119.05+0.05+0.04%+15.9%30567.29+278.33+0.92%+57.5%-0.88%-41.7%
'26/01/09119+0.5+0.42%+16.4%30288.96-71.59-0.24%+57.2%+0.66%-40.8%
'26/01/08118.5-0.85-0.71%+15.5%30360.55-74.92-0.25%+56.8%-0.46%-41.2%
'26/01/07119.35+0.95+0.8%+16.5%30435.47-140.83-0.46%+56.1%+1.26%-39.6%
'26/01/06118.4+1.6+1.37%+18.1%30576.3+471.26+1.57%+58.5%-0.2%-40.4%
'26/01/05116.8-0.45-0.38%+17.6%30105.04+755.23+2.57%+62.6%-2.95%-45%
'26/01/02117.25-0.4-0.34%+17.2%29349.81+386.21+1.33%+64.8%-1.67%-47.5%
'25/12/31117.65-0.45-0.38%+16.8%28963.6+256.47+0.89%+66.2%-1.27%-49.5%
'25/12/30118.1-0.6-0.51%+16.2%28707.13-103.76-0.36%+65.6%-0.15%-49.5%
'25/12/29118.7-0.35-0.29%+15.8%28810.89+254.87+0.89%+67.1%-1.18%-51.3%
'25/12/26119.05+0.9+0.76%+16.7%28556.02+184.04+0.65%+68.2%+0.11%-51.5%
'25/12/24118.15+0.75+0.64%+17.5%28371.98+61.51+0.22%+68.6%+0.42%-51.1%
'25/12/23117.4+0.45+0.38%+17.9%28310.47+160.83+0.57%+69.5%-0.19%-51.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22116.95+2.35+2.05%+20.3%28149.64+453.29+1.64%+72.3%+0.41%-52%
'25/12/19114.6+1.7+1.51%+22.1%27696.35+227.82+0.83%+73.7%+0.68%-51.6%
'25/12/18112.9-2.25-1.95%+19.8%27468.53-56.64-0.21%+73.4%-1.74%-53.6%
'25/12/17115.15+0.1+0.09%+19.9%27525.17-11.49-0.04%+73.3%+0.13%-53.4%
'25/12/16115.05-1.35-1.16%+18.5%27536.66-330.28-1.19%+71.2%+0.03%-52.8%
'25/12/15116.4-1.65-1.4%+16.8%27866.94-331.08-1.17%+69.2%-0.23%-52.4%
'25/12/12118.05+2.45+2.12%+19.3%28198.02+173.27+0.62%+70.3%+1.5%-51%
'25/12/11115.6-0.65-0.56%+18.6%28024.75-375.98-1.32%+68%+0.76%-49.4%
'25/12/10116.25-0.1-0.09%+18.5%28400.73+218.13+0.77%+69.3%-0.86%-50.8%
'25/12/09116.35-1.05-0.89%+17.5%28182.6-121.18-0.43%+68.6%-0.46%-51.1%
'25/12/08117.4-0.25-0.21%+17.2%28303.78+322.89+1.15%+70.5%-1.36%-53.3%
'25/12/05117.65+0.7+0.6%+17.9%27980.89+185.18+0.67%+71.7%-0.07%-53.8%
'25/12/04116.95+0.05+0.04%+18%27795.71+2.67+0.01%+71.7%+0.03%-53.7%
'25/12/03116.9+1.15+0.99%+19.1%27793.04+228.77+0.83%+73.1%+0.16%-54%
'25/12/02115.75+0.6+0.52%+19.8%27564.27+221.74+0.81%+74.5%-0.29%-54.8%
'25/12/01115.15-0.95-0.82%+18.8%27342.53-283.95-1.03%+72.7%+0.21%-54%
'25/11/28116.1+0.1+0.09%+18.9%27626.48+71.95+0.26%+73.2%-0.17%-54.3%
'25/11/27116+0.85+0.74%+19.8%27554.53+144.99+0.53%+74.1%+0.21%-54.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26115.15+2.55+2.26%+22.5%27409.54+497.37+1.85%+77.3%+0.41%-54.8%
'25/11/25112.6+1.9+1.72%+24.6%26912.17+407.93+1.54%+80%+0.18%-55.5%
'25/11/24110.7+2.95+2.74%+28%26504.24+69.3+0.26%+80.5%+2.48%-52.5%
'25/11/21107.75-5.45-4.81%+21.8%26434.94-991.42-3.61%+74%-1.2%-52.2%
'25/11/20113.2+4.1+3.76%+26.4%27426.36+846.24+3.18%+79.5%+0.58%-53.1%
'25/11/19109.1-0.9-0.82%+25.4%26580.12-176-0.66%+78.3%-0.16%-53%
'25/11/18110-4.1-3.59%+20.9%26756.12-691.19-2.52%+73.9%-1.07%-53%
'25/11/17114.1+1+0.88%+21.9%27447.31+49.81+0.18%+74.2%+0.7%-52.2%
'25/11/14113.1-4.5-3.83%+17.3%27397.5-506.06-1.81%+71%-2.02%-53.8%
'25/11/13117.6+0.4+0.34%+17.7%27903.56-43.53-0.16%+70.7%+0.5%-53.1%
'25/11/12117.2+1.2+1.03%+18.9%27947.09+162.14+0.58%+71.7%+0.45%-52.9%
'25/11/11116+1.5+1.31%+20.4%27784.95-84.56-0.3%+71.2%+1.61%-50.8%
'25/11/10114.5+1.55+1.37%+22.1%27869.51+218.1+0.79%+72.6%+0.58%-50.5%
'25/11/07112.95-2.05-1.78%+19.9%27651.41-248.04-0.89%+71%-0.89%-51.1%
'25/11/06115+1+0.88%+21%27899.45+182.39+0.66%+72.2%+0.22%-51.2%
'25/11/05114-1.4-1.21%+19.5%27717.06-399.5-1.42%+69.7%+0.21%-50.2%
'25/11/04115.4-1.35-1.16%+18.1%28116.56-218.03-0.77%+68.4%-0.39%-50.3%
'25/11/03116.75-0.3-0.26%+17.8%28334.59+101.24+0.36%+69%-0.62%-51.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31117.05-0.75-0.64%+17.1%28233.35-54.18-0.19%+68.7%-0.45%-51.6%
'25/10/30117.8-0.05-0.04%+17%28287.53-7.21-0.03%+68.6%-0.01%-51.6%
'25/10/29117.85+1.05+0.9%+18.1%28294.74+345.63+1.24%+70.7%-0.34%-52.7%
'25/10/28116.8+0.45+0.39%+18.5%27949.11-44.52-0.16%+70.5%+0.55%-51.9%
'25/10/27116.35+4.45+3.98%+23.2%27993.63+461.37+1.68%+73.3%+2.3%-50.1%
'25/10/23111.9-1.4-1.24%+21.7%27532.26-116.65-0.42%+72.6%-0.82%-50.9%
'25/10/22113.3+0.85+0.76%+22.6%27648.91-103.5-0.37%+71.9%+1.13%-49.3%
'25/10/21112.45+1.35+1.22%+24.1%27752.41+63.78+0.23%+72.3%+0.99%-48.2%
'25/10/20111.1+3.1+2.87%+27.7%27688.63+386.26+1.41%+74.8%+1.46%-47.1%
'25/10/17108-2.65-2.39%+24.6%27302.37-345.5-1.25%+72.6%-1.14%-48%
'25/10/16110.6500%+24.6%27647.87+372.16+1.36%+74.9%-1.36%-50.3%
'25/10/15110.65+1.35+1.24%+26.2%27275.71+482.56+1.8%+78.1%-0.56%-51.9%
'25/10/14109.3-0.45-0.41%+25.6%26793.15-130.27-0.48%+77.2%+0.07%-51.6%
'25/10/13109.75-3.5-3.09%+21.8%26923.42-378.5-1.39%+74.8%-1.7%-53%
'25/10/09113.25+1.05+0.94%+22.9%27301.92+238.24+0.88%+76.3%+0.06%-53.4%
'25/10/08112.2-0.1-0.09%+22.8%27063.68-148.27-0.54%+75.4%+0.45%-52.6%
'25/10/07112.300%+22.8%27211.95+450.89+1.68%+78.3%-1.68%-55.5%
'25/10/03112.3+0.35+0.31%+23.2%26761.06+382.67+1.45%+80.9%-1.14%-57.7%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02111.95+1.75+1.59%+25.1%26378.39+395.48+1.52%+83.7%+0.07%-58.5%
'25/10/01110.2-0.3-0.27%+24.8%25982.91+162.37+0.63%+84.8%-0.9%-60%
'25/09/30110.5+1.9+1.75%+27%25820.54+240.22+0.94%+86.5%+0.81%-59.6%
'25/09/26108.6-1.05-0.96%+25.8%25580.32-443.53-1.7%+83.4%+0.74%-57.6%
'25/09/25109.65-0.6-0.54%+25.1%26023.85-172.88-0.66%+82.2%+0.12%-57.1%
'25/09/24110.25-0.7-0.63%+24.3%26196.73-50.64-0.19%+81.8%-0.44%-57.5%
'25/09/23110.95+0.85+0.77%+25.2%26247.37+366.77+1.42%+84.4%-0.65%-59.1%