≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.933.9300%0.25%3.933.933.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
512200.6萬2917.6張/筆3.923.92 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617243.2萬5012.3張/筆3.94-0.03 (-0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/213.9300%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/183.93-0.03-0.76%-0.76%47180.75+892.75+1.93%+3.09%-2.69%-3.85%
'26/09/173.9600%-0.76%46288+439.1+0.96%+4.08%-0.96%-4.84%
'26/09/163.96-0.01-0.25%-1.01%45848.9+337.41+0.74%+4.85%-0.99%-5.86%
'26/09/153.97+0.01+0.25%-0.76%45511.49-351.03-0.77%+4.05%+1.02%-4.81%
'26/09/143.9600%-0.76%45862.52-322.33-0.7%+3.32%+0.7%-4.08%
'26/09/113.96+0.02+0.51%-0.25%46184.85-755.64-1.61%+1.66%+2.12%-1.91%
'26/09/103.94+0.02+0.51%+0.26%46940.49-242.87-0.51%+1.13%+1.02%-0.88%
'26/09/093.92+0.02+0.51%+0.77%47183.36+77.58+0.16%+1.3%+0.35%-0.53%
'26/09/083.9-0.01-0.26%+0.51%47105.78-220.49-0.47%+0.83%+0.21%-0.32%
'26/09/073.91+0.03+0.77%+1.29%47326.27+775.14+1.67%+2.51%-0.9%-1.22%
'26/09/043.88-0.06-1.52%-0.25%46551.13+693.47+1.51%+4.06%-3.03%-4.31%
'26/09/033.94-0.01-0.25%-0.51%45857.66-307.06-0.67%+3.37%+0.42%-3.87%
'26/09/023.95+0.03+0.77%+0.26%46164.72-784-1.67%+1.64%+2.44%-1.39%
'26/09/013.92+0.01+0.26%+0.51%46948.72+820.25+1.78%+3.45%-1.52%-2.94%
'26/08/313.91+0.01+0.26%+0.77%46128.47-202.98-0.44%+2.99%+0.7%-2.23%
'26/08/283.9-0.01-0.26%+0.51%46331.45+356.23+0.77%+3.79%-1.03%-3.28%
'26/08/273.91-0.01-0.26%+0.26%45975.22+142.6+0.31%+4.12%-0.57%-3.86%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/263.9200%+0.26%45832.62+663.16+1.47%+5.64%-1.47%-5.39%
'26/08/253.92-0.02-0.51%-0.25%45169.46+407.14+0.91%+6.6%-1.42%-6.86%
'26/08/243.9400%-0.25%44762.32-461.97-1.02%+5.52%+1.02%-5.77%
'26/08/213.94+0.04+1.03%+0.77%45224.29+290.55+0.65%+6.2%+0.38%-5.43%
'26/08/203.9-0.03-0.76%0%44933.74+214.39+0.48%+6.71%-1.24%-6.71%
'26/08/193.93+0.01+0.26%+0.26%44719.35-589.33-1.3%+5.32%+1.56%-5.06%
'26/08/183.92+0.04+1.03%+1.29%45308.68-548.59-1.2%+4.06%+2.23%-2.77%
'26/08/173.8800%+1.29%45857.27+46.26+0.1%+4.16%-0.1%-2.88%
'26/08/143.88-0.01-0.26%+1.03%45811.01-210.47-0.46%+3.69%+0.2%-2.66%
'26/08/133.89-0.02-0.51%+0.51%46021.48+503.41+1.11%+4.83%-1.62%-4.32%
'26/08/123.91+0.02+0.51%+1.03%45518.07+397.35+0.88%+5.76%-0.37%-4.73%
'26/08/113.8900%+1.03%45120.72+191.96+0.43%+6.21%-0.43%-5.18%
'26/08/103.89-0.02-0.51%+0.51%44928.76+702.85+1.59%+7.9%-2.1%-7.39%
'26/08/073.91+0.01+0.26%+0.77%44225.91-170.79-0.38%+7.48%+0.64%-6.71%
'26/08/063.9+0.02+0.52%+1.29%44396.7-214.9-0.48%+6.97%+1%-5.68%
'26/08/053.88-0.1-2.51%-1.26%44611.6+1250.94+2.88%+10.1%-5.39%-11.3%
'26/08/043.98-0.04-1%-2.24%43360.66-25.75-0.06%+9.99%-0.94%-12.2%
'26/08/034.02-0.02-0.5%-2.72%43386.41+266.66+0.62%+10.7%-1.12%-13.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/314.04-0.09-2.18%-4.84%43119.75+3186.45+7.98%+19.5%-10.2%-24.3%
'26/07/304.13+0.03+0.73%-4.15%39933.3-105.88-0.26%+19.2%+0.99%-23.3%
'26/07/294.100%-4.15%40039.18-1564.18-3.76%+14.7%+3.76%-18.8%
'26/07/284.1+0.05+1.23%-2.96%41603.36-2030.83-4.65%+9.36%+5.88%-12.3%
'26/07/274.05-0.03-0.74%-3.68%43634.19-20.65-0.05%+9.31%-0.69%-13%
'26/07/244.08+0.05+1.24%-2.48%43654.84-1195.97-2.67%+6.39%+3.91%-8.88%
'26/07/234.0300%-2.48%44850.81+25.03+0.06%+6.45%-0.06%-8.94%
'26/07/224.0300%-2.48%44825.78+592.91+1.34%+7.88%-1.34%-10.4%
'26/07/214.03-0.03-0.74%-3.2%44232.87+1783.17+4.2%+12.4%-4.94%-15.6%
'26/07/204.06+0.01+0.25%-2.96%42449.7-221.57-0.52%+11.8%+0.77%-14.8%
'26/07/174.05+0.07+1.76%-1.26%42671.27-2953.71-6.47%+4.59%+8.23%-5.85%
'26/07/163.98-0.02-0.5%-1.75%45624.98-6.61-0.01%+4.57%-0.49%-6.32%
'26/07/154-0.01-0.25%-2%45631.59+893.64+2%+6.66%-2.25%-8.66%
'26/07/144.0100%-2%44737.95-642.57-1.42%+5.15%+1.42%-7.15%
'26/07/134.01-0.02-0.5%-2.48%45380.52+25.91+0.06%+5.21%-0.56%-7.69%
'26/07/094.03+0.01+0.25%-2.24%45354.61-379.8-0.83%+4.34%+1.08%-6.58%
'26/07/084.0200%-2.24%45734.41+255.3+0.56%+4.92%-0.56%-7.16%
'26/07/074.0200%-2.24%45479.11-1077.28-2.31%+2.5%+2.31%-4.74%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/064.0200%-2.24%46556.39-224.23-0.48%+2.01%+0.48%-4.24%
'26/07/034.02+0.01+0.25%-2%46780.62+36.46+0.08%+2.09%+0.17%-4.08%
'26/07/024.01-0.01-0.25%-2.24%46744.16-274.83-0.58%+1.49%+0.33%-3.73%
'26/07/014.02-0.02-0.5%-2.72%47018.99+893.08+1.94%+3.45%-2.44%-6.18%
'26/06/304.04-0.02-0.49%-3.2%46125.91+1126.01+2.5%+6.04%-2.99%-9.24%
'26/06/294.06-0.04-0.98%-4.15%44999.9+428.14+0.96%+7.06%-1.94%-11.2%
'26/06/264.1+0.04+0.99%-3.2%44571.76-1683.5-3.64%+3.16%+4.63%-6.37%
'26/06/254.06-0.01-0.25%-3.44%46255.26+211.66+0.46%+3.64%-0.71%-7.08%
'26/06/244.07+0.03+0.74%-2.72%46043.6-1057.05-2.24%+1.31%+2.98%-4.04%
'26/06/234.04+0.02+0.5%-2.24%47100.65-640.86-1.34%-0.05%+1.84%-2.19%
'26/06/224.02+0.01+0.25%-2%47741.51+1276.31+2.75%+2.7%-2.5%-4.69%
'26/06/184.01+0.03+0.75%-1.26%46465.2+587.81+1.28%+4.01%-0.53%-5.27%
'26/06/173.98+0.03+0.76%-0.51%45877.39+68.2+0.15%+4.17%+0.61%-4.68%
'26/06/163.95-0.02-0.5%-1.01%45809.19+412.2+0.91%+5.11%-1.41%-6.12%
'26/06/153.97-0.08-1.98%-2.96%45396.99+1227.95+2.78%+8.04%-4.76%-11%
'26/06/124.05-0.05-1.22%-4.15%44169.04+1019.58+2.36%+10.6%-3.58%-14.7%
'26/06/114.1+0.02+0.49%-3.68%43149.46-76.08-0.18%+10.4%+0.67%-14.1%
'26/06/104.08+0.05+1.24%-2.48%43225.54-1478.9-3.31%+6.74%+4.55%-9.22%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/094.03-0.02-0.49%-2.96%44704.44+1201.66+2.76%+9.69%-3.25%-12.7%
'26/06/084.05+0.08+2.02%-1.01%43502.78-1568.16-3.48%+5.87%+5.5%-6.88%
'26/06/053.97-0.01-0.25%-1.26%45070.94-606.52-1.33%+4.47%+1.08%-5.73%
'26/06/043.98+0.05+1.27%0%45677.46-781.7-1.68%+2.71%+2.95%-2.71%
'26/06/033.93-0.02-0.51%-0.51%46459.16+901.85+1.98%+4.74%-2.49%-5.25%
'26/06/023.95+0.02+0.51%0%45557.31+219.4+0.48%+5.25%+0.03%-5.25%
'26/06/013.93-0.02-0.51%-0.51%45337.91+604.97+1.35%+6.67%-1.86%-7.18%
'26/05/293.95-0.04-1%-1.5%44732.94+1096.5+2.51%+9.36%-3.51%-10.9%
'26/05/283.99+0.02+0.5%-1.01%43636.44-620.36-1.4%+7.82%+1.9%-8.83%
'26/05/273.97-0.01-0.25%-1.26%44256.8+731.43+1.68%+9.63%-1.93%-10.9%
'26/05/263.98+0.03+0.76%-0.51%43525.37-119.03-0.27%+9.34%+1.03%-9.84%
'26/05/253.95-0.06-1.5%-2%43644.4+1376.43+3.26%+12.9%-4.76%-14.9%
'26/05/224.01-0.02-0.5%-2.48%42267.97+899.76+2.18%+15.4%-2.68%-17.8%
'26/05/214.03-0.05-1.23%-3.68%41368.21+1347.39+3.37%+19.2%-4.6%-22.9%
'26/05/204.08+0.02+0.49%-3.2%40020.82-154.74-0.39%+18.8%+0.88%-22%
'26/05/194.06-0.01-0.25%-3.44%40175.56-716.26-1.75%+16.7%+1.5%-20.1%
'26/05/184.07+0.06+1.5%-2%40891.82-280.54-0.68%+15.9%+2.18%-17.9%
'26/05/154.01-0.01-0.25%-2.24%41172.36-579.39-1.39%+14.3%+1.14%-16.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/144.02-0.02-0.5%-2.72%41751.75+377.25+0.91%+15.3%-1.41%-18.1%
'26/05/134.04-0.01-0.25%-2.96%41374.5-523.82-1.25%+13.9%+1%-16.9%
'26/05/124.0500%-2.96%41898.32+108.26+0.26%+14.2%-0.26%-17.2%
'26/05/114.05-0.02-0.49%-3.44%41790.06+186.12+0.45%+14.7%-0.94%-18.1%
'26/05/084.07+0.01+0.25%-3.2%41603.94-329.84-0.79%+13.8%+1.04%-17%
'26/05/074.06-0.05-1.22%-4.38%41933.78+794.93+1.93%+16%-3.15%-20.4%
'26/05/064.11-0.04-0.96%-5.3%41138.85+369.56+0.91%+17%-1.87%-22.3%
'26/05/054.15+0.02+0.48%-4.84%40769.29+64.15+0.16%+17.2%+0.32%-22.1%
'26/05/044.13-0.08-1.9%-6.65%40705.14+1778.51+4.57%+22.6%-6.47%-29.2%
'26/04/304.21+0.03+0.72%-5.98%38926.63-376.87-0.96%+21.4%+1.68%-27.4%
'26/04/294.18+0.03+0.72%-5.3%39303.5-218.23-0.55%+20.7%+1.27%-26%
'26/04/284.1500%-5.3%39521.73-94.9-0.24%+20.5%+0.24%-25.8%
'26/04/274.15-0.06-1.43%-6.65%39616.63+684.23+1.76%+22.6%-3.19%-29.2%
'26/04/244.21-0.01-0.24%-6.87%38932.4+1218.25+3.23%+26.5%-3.47%-33.4%
'26/04/234.22+0.02+0.48%-6.43%37714.15-164.32-0.43%+26%+0.91%-32.4%
'26/04/224.2+0.01+0.24%-6.21%37878.47+273.36+0.73%+26.9%-0.49%-33.1%
'26/04/214.19-0.02-0.48%-6.65%37605.11+646.31+1.75%+29.1%-2.23%-35.8%
'26/04/204.21-0.05-1.17%-7.75%36958.8+154.46+0.42%+29.7%-1.59%-37.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/174.2600%-7.75%36804.34-327.68-0.88%+28.5%+0.88%-36.3%
'26/04/164.26-0.04-0.93%-8.6%37132.02+409.88+1.12%+29.9%-2.05%-38.6%
'26/04/154.3-0.04-0.92%-9.45%36722.14+426.02+1.17%+31.5%-2.09%-40.9%
'26/04/144.34-0.09-2.03%-11.3%36296.12+838.83+2.37%+34.6%-4.4%-45.9%
'26/04/134.43+0.04+0.91%-10.5%35457.29+39.46+0.11%+34.7%+0.8%-45.2%
'26/04/104.39-0.04-0.9%-11.3%35417.83+556.67+1.6%+36.9%-2.5%-48.2%
'26/04/094.43+0.02+0.45%-10.9%34861.16+99.78+0.29%+37.3%+0.16%-48.2%
'26/04/084.41-0.16-3.5%-14%34761.38+1531.56+4.61%+43.6%-8.11%-57.6%
'26/04/074.57-0.06-1.3%-15.1%33229.82+657.39+2.02%+46.5%-3.32%-61.6%
'26/04/024.63+0.05+1.09%-14.2%32572.43-602.39-1.82%+43.8%+2.91%-58%
'26/04/014.58-0.13-2.76%-16.6%33174.82+1451.83+4.58%+50.4%-7.34%-67%
'26/03/314.7100%-16.6%31722.99-795.17-2.45%+46.7%+2.45%-63.3%
'26/03/304.71+0.09+1.95%-14.9%32518.16-594.43-1.8%+44.1%+3.75%-59%
'26/03/274.62+0.03+0.65%-14.4%33112.59-225.03-0.68%+43.1%+1.33%-57.5%
'26/03/264.59+0.04+0.88%-13.6%33337.62-101.49-0.3%+42.7%+1.18%-56.3%
'26/03/254.55-0.06-1.3%-14.8%33439.11+826.87+2.54%+46.3%-3.84%-61.1%
'26/03/244.61-0.03-0.65%-15.3%32612.24-110.26-0.34%+45.8%-0.31%-61.1%
'26/03/234.64+0.09+1.98%-13.6%32722.5-821.38-2.45%+42.3%+4.43%-55.9%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/204.55+0.01+0.22%-13.4%33543.88-145.8-0.43%+41.6%+0.65%-55.1%
'26/03/194.54+0.09+2.02%-11.7%33689.68-658.9-1.92%+38.9%+3.94%-50.6%
'26/03/184.45-0.04-0.89%-12.5%34348.58+512.01+1.51%+41%-2.4%-53.5%
'26/03/174.49-0.01-0.22%-12.7%33836.57+494.06+1.48%+43.1%-1.7%-55.8%
'26/03/164.500%-12.7%33342.51-57.81-0.17%+42.9%+0.17%-55.5%
'26/03/134.5+0.02+0.45%-12.3%33400.32-181.54-0.54%+42.1%+0.99%-54.4%
'26/03/124.48+0.08+1.82%-10.7%33581.86-532.33-1.56%+39.9%+3.38%-50.6%
'26/03/114.4-0.03-0.68%-11.3%34114.19+1342.32+4.1%+45.6%-4.78%-56.9%
'26/03/104.43-0.1-2.21%-13.2%32771.87+661.45+2.06%+48.6%-4.27%-61.9%
'26/03/094.53+0.14+3.19%-10.5%32110.42-1489.12-4.43%+42%+7.62%-52.5%
'26/03/064.39+0.02+0.46%-10.1%33599.54-73.4-0.22%+41.7%+0.68%-51.8%
'26/03/054.37-0.06-1.35%-11.3%33672.94+844.06+2.57%+45.4%-3.92%-56.6%
'26/03/044.43+0.04+0.91%-10.5%32828.88-1494.77-4.35%+39%+5.26%-49.5%
'26/03/034.3900%-10.5%34323.65-771.44-2.2%+36%+2.2%-46.4%
'26/03/024.39+0.07+1.62%-9.03%35095.09-319.4-0.9%+34.7%+2.52%-43.8%
'26/02/264.32-0.02-0.46%-9.45%35414.49+1.420%+34.7%-0.46%-44.2%
'26/02/254.34-0.01-0.23%-9.66%35413.07+712.25+2.05%+37.5%-2.28%-47.2%
'26/02/244.35-0.02-0.46%-10.1%34700.82+927.56+2.75%+41.3%-3.21%-51.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/234.37+0.08+1.86%-8.39%33773.26+167.55+0.5%+42%+1.36%-50.4%
'26/02/114.29-0.01-0.23%-8.6%33605.71+532.74+1.61%+44.3%-1.84%-52.9%
'26/02/104.3-0.02-0.46%-9.03%33072.97+668.35+2.06%+47.3%-2.52%-56.3%
'26/02/094.32-0.12-2.7%-11.5%32404.62+621.7+1.96%+50.1%-4.66%-61.6%
'26/02/064.44+0.08+1.83%-9.86%31782.92-18.35-0.06%+50.1%+1.89%-59.9%
'26/02/054.36+0.03+0.69%-9.24%31801.27-488.54-1.51%+47.8%+2.2%-57%
'26/02/044.33+0.04+0.93%-8.39%32289.81+94.45+0.29%+48.2%+0.64%-56.6%
'26/02/034.29-0.09-2.05%-10.3%32195.36+571.33+1.81%+50.9%-3.86%-61.2%
'26/02/024.38+0.06+1.39%-9.03%31624.03-439.72-1.37%+48.8%+2.76%-57.9%
'26/01/304.32+0.04+0.93%-8.18%32063.75-472.52-1.45%+46.7%+2.38%-54.8%
'26/01/294.28+0.02+0.47%-7.75%32536.27-267.55-0.82%+45.5%+1.29%-53.2%
'26/01/284.26-0.03-0.7%-8.39%32803.82+485.9+1.5%+47.7%-2.2%-56%
'26/01/274.29-0.04-0.92%-9.24%32317.92+253.4+0.79%+48.8%-1.71%-58.1%
'26/01/264.33+0.01+0.23%-9.03%32064.52+103.01+0.32%+49.3%-0.09%-58.3%
'26/01/234.32-0.01-0.23%-9.24%31961.51+215.43+0.68%+50.3%-0.91%-59.6%
'26/01/224.33-0.07-1.59%-10.7%31746.08+499.71+1.6%+52.7%-3.19%-63.4%
'26/01/214.4+0.03+0.69%-10.1%31246.37-513.62-1.62%+50.2%+2.31%-60.3%
'26/01/204.37+0.01+0.23%-9.86%31759.99+120.7+0.38%+50.8%-0.15%-60.7%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/194.36+0.05+1.16%-8.82%31639.29+230.59+0.73%+51.9%+0.43%-60.7%
'26/01/164.31-0.01-0.23%-9.03%31408.7+598.12+1.94%+54.9%-2.17%-63.9%
'26/01/154.32+0.01+0.23%-8.82%30810.58-131.2-0.42%+54.2%+0.65%-63%
'26/01/144.3100%-8.82%30941.78+234.56+0.76%+55.4%-0.76%-64.2%
'26/01/134.31-0.02-0.46%-9.24%30707.22+139.93+0.46%+56.1%-0.92%-65.3%
'26/01/124.33-0.01-0.23%-9.45%30567.29+278.33+0.92%+57.5%-1.15%-67%
'26/01/094.34+0.01+0.23%-9.24%30288.96-71.59-0.24%+57.2%+0.47%-66.4%
'26/01/084.33+0.01+0.23%-9.03%30360.55-74.92-0.25%+56.8%+0.48%-65.8%
'26/01/074.32-0.01-0.23%-9.24%30435.47-140.83-0.46%+56.1%+0.23%-65.3%
'26/01/064.33-0.03-0.69%-9.86%30576.3+471.26+1.57%+58.5%-2.26%-68.4%
'26/01/054.36+0.02+0.46%-9.45%30105.04+755.23+2.57%+62.6%-2.11%-72%
'26/01/024.34-0.01-0.23%-9.66%29349.81+386.21+1.33%+64.8%-1.56%-74.4%
'25/12/314.35+0.01+0.23%-9.45%28963.6+256.47+0.89%+66.2%-0.66%-75.7%
'25/12/304.34+0.03+0.7%-8.82%28707.13-103.76-0.36%+65.6%+1.06%-74.4%
'25/12/294.31-0.01-0.23%-9.03%28810.89+254.87+0.89%+67.1%-1.12%-76.1%
'25/12/264.32-0.01-0.23%-9.24%28556.02+184.04+0.65%+68.2%-0.88%-77.4%
'25/12/244.33-0.02-0.46%-9.66%28371.98+61.51+0.22%+68.6%-0.68%-78.2%
'25/12/234.35-0.01-0.23%-9.86%28310.47+160.83+0.57%+69.5%-0.8%-79.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/224.36-0.06-1.36%-11.1%28149.64+453.29+1.64%+72.3%-3%-83.4%
'25/12/194.42-0.02-0.45%-11.5%27696.35+227.82+0.83%+73.7%-1.28%-85.2%
'25/12/184.44+0.05+1.14%-10.5%27468.53-56.64-0.21%+73.4%+1.35%-83.8%
'25/12/174.3900%-10.5%27525.17-11.49-0.04%+73.3%+0.04%-83.8%
'25/12/164.39+0.04+0.92%-9.66%27536.66-330.28-1.19%+71.2%+2.11%-80.9%
'25/12/154.35+0.03+0.69%-9.03%27866.94-331.08-1.17%+69.2%+1.86%-78.3%
'25/12/124.32-0.05-1.14%-10.1%28198.02+173.27+0.62%+70.3%-1.76%-80.3%
'25/12/114.37+0.01+0.23%-9.86%28024.75-375.98-1.32%+68%+1.55%-77.9%
'25/12/104.36+0.01+0.23%-9.66%28400.73+218.13+0.77%+69.3%-0.54%-79%
'25/12/094.35+0.02+0.46%-9.24%28182.6-121.18-0.43%+68.6%+0.89%-77.8%
'25/12/084.33-0.01-0.23%-9.45%28303.78+322.89+1.15%+70.5%-1.38%-80%
'25/12/054.34-0.01-0.23%-9.66%27980.89+185.18+0.67%+71.7%-0.9%-81.3%
'25/12/044.3500%-9.66%27795.71+2.67+0.01%+71.7%-0.01%-81.3%
'25/12/034.35-0.03-0.68%-10.3%27793.04+228.77+0.83%+73.1%-1.51%-83.4%
'25/12/024.38-0.01-0.23%-10.5%27564.27+221.74+0.81%+74.5%-1.04%-85%
'25/12/014.39+0.02+0.46%-10.1%27342.53-283.95-1.03%+72.7%+1.49%-82.8%
'25/11/284.37-0.01-0.23%-10.3%27626.48+71.95+0.26%+73.2%-0.49%-83.5%
'25/11/274.38-0.01-0.23%-10.5%27554.53+144.99+0.53%+74.1%-0.76%-84.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/264.39-0.07-1.57%-11.9%27409.54+497.37+1.85%+77.3%-3.42%-89.2%
'25/11/254.46-0.05-1.11%-12.9%26912.17+407.93+1.54%+80%-2.65%-92.9%
'25/11/244.51-0.05-1.1%-13.8%26504.24+69.3+0.26%+80.5%-1.36%-94.3%
'25/11/214.56+0.14+3.17%-11.1%26434.94-991.42-3.61%+74%+6.78%-85.1%
'25/11/204.42-0.08-1.78%-12.7%27426.36+846.24+3.18%+79.5%-4.96%-92.2%
'25/11/194.5+0.02+0.45%-12.3%26580.12-176-0.66%+78.3%+1.11%-90.6%
'25/11/184.48+0.07+1.59%-10.9%26756.12-691.19-2.52%+73.9%+4.11%-84.7%
'25/11/174.41-0.01-0.23%-11.1%27447.31+49.81+0.18%+74.2%-0.41%-85.3%
'25/11/144.42+0.09+2.08%-9.24%27397.5-506.06-1.81%+71%+3.89%-80.3%
'25/11/134.33-0.01-0.23%-9.45%27903.56-43.53-0.16%+70.7%-0.07%-80.2%
'25/11/124.34-0.02-0.46%-9.86%27947.09+162.14+0.58%+71.7%-1.04%-81.6%
'25/11/114.36-0.03-0.68%-10.5%27784.95-84.56-0.3%+71.2%-0.38%-81.7%
'25/11/104.39-0.02-0.45%-10.9%27869.51+218.1+0.79%+72.6%-1.24%-83.5%
'25/11/074.41+0.04+0.92%-10.1%27651.41-248.04-0.89%+71%+1.81%-81.1%
'25/11/064.37-0.03-0.68%-10.7%27899.45+182.39+0.66%+72.2%-1.34%-82.8%
'25/11/054.4+0.04+0.92%-9.86%27717.06-399.5-1.42%+69.7%+2.34%-79.6%
'25/11/044.36+0.04+0.93%-9.03%28116.56-218.03-0.77%+68.4%+1.7%-77.4%
'25/11/034.3200%-9.03%28334.59+101.24+0.36%+69%-0.36%-78%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/314.32+0.01+0.23%-8.82%28233.35-54.18-0.19%+68.7%+0.42%-77.5%
'25/10/304.31+0.03+0.7%-8.18%28287.53-7.21-0.03%+68.6%+0.73%-76.8%
'25/10/294.28-0.04-0.93%-9.03%28294.74+345.63+1.24%+70.7%-2.17%-79.8%
'25/10/284.32-0.01-0.23%-9.24%27949.11-44.52-0.16%+70.5%-0.07%-79.7%
'25/10/274.33-0.11-2.48%-11.5%27993.63+461.37+1.68%+73.3%-4.16%-84.8%
'25/10/234.44+0.05+1.14%-10.5%27532.26-116.65-0.42%+72.6%+1.56%-83.1%
'25/10/224.39-0.01-0.23%-10.7%27648.91-103.5-0.37%+71.9%+0.14%-82.6%
'25/10/214.4-0.03-0.68%-11.3%27752.41+63.78+0.23%+72.3%-0.91%-83.6%
'25/10/204.43-0.07-1.56%-12.7%27688.63+386.26+1.41%+74.8%-2.97%-87.4%
'25/10/174.5+0.07+1.58%-11.3%27302.37-345.5-1.25%+72.6%+2.83%-83.9%
'25/10/164.43-0.01-0.23%-11.5%27647.87+372.16+1.36%+74.9%-1.59%-86.4%
'25/10/154.44-0.05-1.11%-12.5%27275.71+482.56+1.8%+78.1%-2.91%-90.6%
'25/10/144.49+0.04+0.9%-11.7%26793.15-130.27-0.48%+77.2%+1.38%-88.9%
'25/10/134.45+0.07+1.6%-10.3%26923.42-378.5-1.39%+74.8%+2.99%-85.1%
'25/10/094.38-0.01-0.23%-10.5%27301.92+238.24+0.88%+76.3%-1.11%-86.8%
'25/10/084.3900%-10.5%27063.68-148.27-0.54%+75.4%+0.54%-85.8%
'25/10/074.3900%-10.5%27211.95+450.89+1.68%+78.3%-1.68%-88.8%
'25/10/034.39-0.01-0.23%-10.7%26761.06+382.67+1.45%+80.9%-1.68%-91.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/024.4-0.04-0.9%-11.5%26378.39+395.48+1.52%+83.7%-2.42%-95.1%
'25/10/014.44+0.01+0.23%-11.3%25982.91+162.37+0.63%+84.8%-0.4%-96.1%
'25/09/304.43-0.05-1.12%-12.3%25820.54+240.22+0.94%+86.5%-2.06%-98.8%
'25/09/264.48+0.05+1.13%-11.3%25580.32-443.53-1.7%+83.4%+2.83%-94.7%
'25/09/254.43+0.02+0.45%-10.9%26023.85-172.88-0.66%+82.2%+1.11%-93%
'25/09/244.4100%-10.9%26196.73-50.64-0.19%+81.8%+0.19%-92.7%
'25/09/234.41-0.02-0.45%-11.3%26247.37+366.77+1.42%+84.4%-1.87%-95.7%