≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / K線比較(日)

00650L 復華香港正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3916.32+0.07+0.43%1.65%16.3116.4316.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2552,053萬3373.72張/筆16.3616.6 (-1.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4242,316萬3663.89張/筆16.26+0.36 (+2.26%)

連續漲跌: 連2漲  ( +0.43元 / +2.69%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.39+0.07+0.43%+0.43%47718.84+538.09+1.14%+1.14%-0.71%-0.71%
'26/09/1816.32+0.36+2.26%+2.69%47180.75+892.75+1.93%+3.09%+0.33%-0.4%
'26/09/1715.96-0.16-0.99%+1.67%46288+439.1+0.96%+4.08%-1.95%-2.4%
'26/09/1616.12-0.15-0.92%+0.74%45848.9+337.41+0.74%+4.85%-1.66%-4.11%
'26/09/1516.27-0.14-0.85%-0.12%45511.49-351.03-0.77%+4.05%-0.08%-4.17%
'26/09/1416.41+0.17+1.05%+0.92%45862.52-322.33-0.7%+3.32%+1.75%-2.4%
'26/09/1116.24-0.13-0.79%+0.12%46184.85-755.64-1.61%+1.66%+0.82%-1.54%
'26/09/1016.37-0.37-2.21%-2.09%46940.49-242.87-0.51%+1.13%-1.7%-3.23%
'26/09/0916.74-0.12-0.71%-2.79%47183.36+77.58+0.16%+1.3%-0.87%-4.09%
'26/09/0816.86-0.16-0.94%-3.7%47105.78-220.49-0.47%+0.83%-0.47%-4.53%
'26/09/0717.02-0.46-2.63%-6.24%47326.27+775.14+1.67%+2.51%-4.3%-8.74%
'26/09/0417.48+0.72+4.3%-2.21%46551.13+693.47+1.51%+4.06%+2.79%-6.27%
'26/09/0316.76+0.06+0.36%-1.86%45857.66-307.06-0.67%+3.37%+1.03%-5.22%
'26/09/0216.7-0.14-0.83%-2.67%46164.72-784-1.67%+1.64%+0.84%-4.31%
'26/09/0116.84-0.25-1.46%-4.1%46948.72+820.25+1.78%+3.45%-3.24%-7.54%
'26/08/3117.09-0.2-1.16%-5.21%46128.47-202.98-0.44%+2.99%-0.72%-8.2%
'26/08/2817.29+0.02+0.12%-5.1%46331.45+356.23+0.77%+3.79%-0.65%-8.89%
'26/08/2717.27-0.18-1.03%-6.07%45975.22+142.6+0.31%+4.12%-1.34%-10.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.45+0.22+1.28%-4.88%45832.62+663.16+1.47%+5.64%-0.19%-10.5%
'26/08/2517.23+0.05+0.29%-4.6%45169.46+407.14+0.91%+6.6%-0.62%-11.2%
'26/08/2417.18-0.55-3.1%-7.56%44762.32-461.97-1.02%+5.52%-2.08%-13.1%
'26/08/2117.73+0.07+0.4%-7.19%45224.29+290.55+0.65%+6.2%-0.25%-13.4%
'26/08/2017.66+0.47+2.73%-4.65%44933.74+214.39+0.48%+6.71%+2.25%-11.4%
'26/08/1917.19+0.25+1.48%-3.25%44719.35-589.33-1.3%+5.32%+2.78%-8.57%
'26/08/1816.94-0.32-1.85%-5.04%45308.68-548.59-1.2%+4.06%-0.65%-9.1%
'26/08/1717.26+0.43+2.55%-2.61%45857.27+46.26+0.1%+4.16%+2.45%-6.78%
'26/08/1416.83-0.53-3.05%-5.59%45811.01-210.47-0.46%+3.69%-2.59%-9.28%
'26/08/1317.36+0.24+1.4%-4.26%46021.48+503.41+1.11%+4.83%+0.29%-9.1%
'26/08/1217.12-0.6-3.39%-7.51%45518.07+397.35+0.88%+5.76%-4.27%-13.3%
'26/08/1117.72-0.02-0.11%-7.61%45120.72+191.96+0.43%+6.21%-0.54%-13.8%
'26/08/1017.74+0.27+1.55%-6.18%44928.76+702.85+1.59%+7.9%-0.04%-14.1%
'26/08/0717.47+0.19+1.1%-5.15%44225.91-170.79-0.38%+7.48%+1.48%-12.6%
'26/08/0617.28-0.62-3.46%-8.44%44396.7-214.9-0.48%+6.97%-2.98%-15.4%
'26/08/0517.9-0.01-0.06%-8.49%44611.6+1250.94+2.88%+10.1%-2.94%-18.5%
'26/08/0417.91-0.1-0.56%-9%43360.66-25.75-0.06%+9.99%-0.5%-19%
'26/08/0318.01+0.14+0.78%-8.28%43386.41+266.66+0.62%+10.7%+0.16%-18.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3117.87+0.07+0.39%-7.92%43119.75+3186.45+7.98%+19.5%-7.59%-27.4%
'26/07/3017.8+0.12+0.68%-7.3%39933.3-105.88-0.26%+19.2%+0.94%-26.5%
'26/07/2917.68+0.68+4%-3.59%40039.18-1564.18-3.76%+14.7%+7.76%-18.3%
'26/07/281700%-3.59%41603.36-2030.83-4.65%+9.36%+4.65%-12.9%
'26/07/2717+0.33+1.98%-1.68%43634.19-20.65-0.05%+9.31%+2.03%-11%
'26/07/2416.67-0.34-2%-3.64%43654.84-1195.97-2.67%+6.39%+0.67%-10%
'26/07/2317.01+0.38+2.29%-1.44%44850.81+25.03+0.06%+6.45%+2.23%-7.9%
'26/07/2216.63-0.29-1.71%-3.13%44825.78+592.91+1.34%+7.88%-3.05%-11%
'26/07/2116.92+0.03+0.18%-2.96%44232.87+1783.17+4.2%+12.4%-4.02%-15.4%
'26/07/2016.89+0.95+5.96%+2.82%42449.7-221.57-0.52%+11.8%+6.48%-9.01%
'26/07/1715.94-1.03-6.07%-3.42%42671.27-2953.71-6.47%+4.59%+0.4%-8.01%
'26/07/1616.97+0.71+4.37%+0.8%45624.98-6.61-0.01%+4.57%+4.38%-3.77%
'26/07/1516.26+0.52+3.3%+4.13%45631.59+893.64+2%+6.66%+1.3%-2.53%
'26/07/1415.74+0.2+1.29%+5.47%44737.95-642.57-1.42%+5.15%+2.71%+0.32%
'26/07/1315.54+0.19+1.24%+6.78%45380.52+25.91+0.06%+5.21%+1.18%+1.56%
'26/07/0915.35-0.18-1.16%+5.54%45354.61-379.8-0.83%+4.34%-0.33%+1.2%
'26/07/0815.53+0.76+5.15%+11%45734.41+255.3+0.56%+4.92%+4.59%+6.04%
'26/07/0714.77-0.04-0.27%+10.7%45479.11-1077.28-2.31%+2.5%+2.04%+8.17%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.81+0.33+2.28%+13.2%46556.39-224.23-0.48%+2.01%+2.76%+11.2%
'26/07/0314.48+0.29+2.04%+15.5%46780.62+36.46+0.08%+2.09%+1.96%+13.4%
'26/07/0214.19+0.34+2.45%+18.3%46744.16-274.83-0.58%+1.49%+3.03%+16.9%
'26/07/0113.85+0.08+0.58%+19%47018.99+893.08+1.94%+3.45%-1.36%+15.6%
'26/06/3013.77-0.38-2.69%+15.8%46125.91+1126.01+2.5%+6.04%-5.19%+9.79%
'26/06/2914.15+0.45+3.28%+19.6%44999.9+428.14+0.96%+7.06%+2.32%+12.6%
'26/06/2613.7-0.37-2.63%+16.5%44571.76-1683.5-3.64%+3.16%+1.01%+13.3%
'26/06/2514.07-0.5-3.43%+12.5%46255.26+211.66+0.46%+3.64%-3.89%+8.85%
'26/06/2414.57+0.08+0.55%+13.1%46043.6-1057.05-2.24%+1.31%+2.79%+11.8%
'26/06/2314.49-0.55-3.66%+8.98%47100.65-640.86-1.34%-0.05%-2.32%+9.02%
'26/06/2215.04-0.02-0.13%+8.83%47741.51+1276.31+2.75%+2.7%-2.88%+6.13%
'26/06/1815.06-0.58-3.71%+4.8%46465.2+587.81+1.28%+4.01%-4.99%+0.78%
'26/06/1715.64-0.17-1.08%+3.67%45877.39+68.2+0.15%+4.17%-1.23%-0.5%
'26/06/1615.81-0.46-2.83%+0.74%45809.19+412.2+0.91%+5.11%-3.74%-4.38%
'26/06/1516.27+0.11+0.68%+1.42%45396.99+1227.95+2.78%+8.04%-2.1%-6.61%
'26/06/1216.16+0.76+4.94%+6.43%44169.04+1019.58+2.36%+10.6%+2.58%-4.16%
'26/06/1115.4-0.16-1.03%+5.33%43149.46-76.08-0.18%+10.4%-0.85%-5.06%
'26/06/1015.56-0.39-2.45%+2.76%43225.54-1478.9-3.31%+6.74%+0.86%-3.98%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.95-0.05-0.31%+2.44%44704.44+1201.66+2.76%+9.69%-3.07%-7.25%
'26/06/0816-0.45-2.74%-0.36%43502.78-1568.16-3.48%+5.87%+0.74%-6.24%
'26/06/0516.45-0.24-1.44%-1.8%45070.94-606.52-1.33%+4.47%-0.11%-6.27%
'26/06/0416.69-0.46-2.68%-4.43%45677.46-781.7-1.68%+2.71%-1%-7.14%
'26/06/0317.15-0.34-1.94%-6.29%46459.16+901.85+1.98%+4.74%-3.92%-11%
'26/06/0217.49+0.7+4.17%-2.38%45557.31+219.4+0.48%+5.25%+3.69%-7.63%
'26/06/0116.79+0.13+0.78%-1.62%45337.91+604.97+1.35%+6.67%-0.57%-8.3%
'26/05/2916.66+0.58+3.61%+1.93%44732.94+1096.5+2.51%+9.36%+1.1%-7.43%
'26/05/2816.08-0.66-3.94%-2.09%43636.44-620.36-1.4%+7.82%-2.54%-9.91%
'26/05/2716.74-0.41-2.39%-4.43%44256.8+731.43+1.68%+9.63%-4.07%-14.1%
'26/05/2617.1500%-4.43%43525.37-119.03-0.27%+9.34%+0.27%-13.8%
'26/05/2517.15-0.09-0.52%-4.93%43644.4+1376.43+3.26%+12.9%-3.78%-17.8%
'26/05/2217.24+0.06+0.35%-4.6%42267.97+899.76+2.18%+15.4%-1.83%-19.9%
'26/05/2117.18+0.01+0.06%-4.54%41368.21+1347.39+3.37%+19.2%-3.31%-23.8%
'26/05/2017.17-0.16-0.92%-5.42%40020.82-154.74-0.39%+18.8%-0.53%-24.2%
'26/05/1917.33+0.08+0.46%-4.99%40175.56-716.26-1.75%+16.7%+2.21%-21.7%
'26/05/1817.25-0.44-2.49%-7.35%40891.82-280.54-0.68%+15.9%-1.81%-23.2%
'26/05/1517.69-0.65-3.54%-10.6%41172.36-579.39-1.39%+14.3%-2.15%-24.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418.34+0.22+1.21%-9.55%41751.75+377.25+0.91%+15.3%+0.3%-24.9%
'26/05/1318.12-0.08-0.44%-9.95%41374.5-523.82-1.25%+13.9%+0.81%-23.8%
'26/05/1218.2+0.24+1.34%-8.74%41898.32+108.26+0.26%+14.2%+1.08%-22.9%
'26/05/1117.96-0.04-0.22%-8.94%41790.06+186.12+0.45%+14.7%-0.67%-23.6%
'26/05/0818-0.32-1.75%-10.5%41603.94-329.84-0.79%+13.8%-0.96%-24.3%
'26/05/0718.32+0.53+2.98%-7.87%41933.78+794.93+1.93%+16%+1.05%-23.9%
'26/05/0617.79+0.48+2.77%-5.31%41138.85+369.56+0.91%+17%+1.86%-22.4%
'26/05/0517.31-0.59-3.3%-8.44%40769.29+64.15+0.16%+17.2%-3.46%-25.7%
'26/05/0417.9+0.57+3.29%-5.42%40705.14+1778.51+4.57%+22.6%-1.28%-28%
'26/04/3017.33-0.35-1.98%-7.3%38926.63-376.87-0.96%+21.4%-1.02%-28.7%
'26/04/2917.68+0.47+2.73%-4.76%39303.5-218.23-0.55%+20.7%+3.28%-25.5%
'26/04/2817.21-0.23-1.32%-6.02%39521.73-94.9-0.24%+20.5%-1.08%-26.5%
'26/04/2717.44+0.04+0.23%-5.8%39616.63+684.23+1.76%+22.6%-1.53%-28.4%
'26/04/2417.4-0.06-0.34%-6.13%38932.4+1218.25+3.23%+26.5%-3.57%-32.7%
'26/04/2317.46-0.29-1.63%-7.66%37714.15-164.32-0.43%+26%-1.2%-33.6%
'26/04/2217.75-0.45-2.47%-9.95%37878.47+273.36+0.73%+26.9%-3.2%-36.8%
'26/04/2118.2+0.21+1.17%-8.89%37605.11+646.31+1.75%+29.1%-0.58%-38%
'26/04/2017.99+0.31+1.75%-7.3%36958.8+154.46+0.42%+29.7%+1.33%-37%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.68-0.35-1.94%-9.1%36804.34-327.68-0.88%+28.5%-1.06%-37.6%
'26/04/1618.03+0.41+2.33%-6.98%37132.02+409.88+1.12%+29.9%+1.21%-36.9%
'26/04/1517.62+0.38+2.2%-4.93%36722.14+426.02+1.17%+31.5%+1.03%-36.4%
'26/04/1417.24+0.01+0.06%-4.88%36296.12+838.83+2.37%+34.6%-2.31%-39.5%
'26/04/1317.23-0.34-1.94%-6.72%35457.29+39.46+0.11%+34.7%-2.05%-41.4%
'26/04/1017.57+0.07+0.4%-6.34%35417.83+556.67+1.6%+36.9%-1.2%-43.2%
'26/04/0917.5-0.07-0.4%-6.72%34861.16+99.78+0.29%+37.3%-0.69%-44%
'26/04/0817.57+1.01+6.1%-1.03%34761.38+1531.56+4.61%+43.6%+1.49%-44.6%
'26/04/0716.56+0.16+0.98%-0.06%33229.82+657.39+2.02%+46.5%-1.04%-46.6%
'26/04/0216.4-0.52-3.07%-3.13%32572.43-602.39-1.82%+43.8%-1.25%-47%
'26/04/0116.92+0.84+5.22%+1.93%33174.82+1451.83+4.58%+50.4%+0.64%-48.5%
'26/03/3116.08-0.06-0.37%+1.55%31722.99-795.17-2.45%+46.7%+2.08%-45.2%
'26/03/3016.14-0.43-2.6%-1.09%32518.16-594.43-1.8%+44.1%-0.8%-45.2%
'26/03/2716.57+0.23+1.41%+0.31%33112.59-225.03-0.68%+43.1%+2.09%-42.8%
'26/03/2616.34-0.36-2.16%-1.86%33337.62-101.49-0.3%+42.7%-1.86%-44.6%
'26/03/2516.7+0.58+3.6%+1.67%33439.11+826.87+2.54%+46.3%+1.06%-44.6%
'26/03/2416.12+0.31+1.96%+3.67%32612.24-110.26-0.34%+45.8%+2.3%-42.2%
'26/03/2315.81-1.14-6.73%-3.3%32722.5-821.38-2.45%+42.3%-4.28%-45.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.95-0.29-1.68%-4.93%33543.88-145.8-0.43%+41.6%-1.25%-46.6%
'26/03/1917.24-0.54-3.04%-7.82%33689.68-658.9-1.92%+38.9%-1.12%-46.7%
'26/03/1817.78-0.11-0.61%-8.38%34348.58+512.01+1.51%+41%-2.12%-49.4%
'26/03/1717.89+0.21+1.19%-7.3%33836.57+494.06+1.48%+43.1%-0.29%-50.4%
'26/03/1617.68+0.33+1.9%-5.53%33342.51-57.81-0.17%+42.9%+2.07%-48.4%
'26/03/1317.35+0.14+0.81%-4.76%33400.32-181.54-0.54%+42.1%+1.35%-46.9%
'26/03/1217.21-0.45-2.55%-7.19%33581.86-532.33-1.56%+39.9%-0.99%-47.1%
'26/03/1117.66+0.11+0.63%-6.61%34114.19+1342.32+4.1%+45.6%-3.47%-52.2%
'26/03/1017.55+0.78+4.65%-2.27%32771.87+661.45+2.06%+48.6%+2.59%-50.9%
'26/03/0916.77-0.55-3.18%-5.37%32110.42-1489.12-4.43%+42%+1.25%-47.4%
'26/03/0617.32+0.28+1.64%-3.81%33599.54-73.4-0.22%+41.7%+1.86%-45.5%
'26/03/0517.04+0.65+3.97%0%33672.94+844.06+2.57%+45.4%+1.4%-45.4%
'26/03/0416.39-1.35-7.61%-7.61%32828.88-1494.77-4.35%+39%-3.26%-46.6%
'26/03/0317.74-0.18-1%-8.54%34323.65-771.44-2.2%+36%+1.2%-44.5%
'26/03/0217.92-0.46-2.5%-10.8%35095.09-319.4-0.9%+34.7%-1.6%-45.6%
'26/02/2618.38-0.32-1.71%-12.4%35414.49+1.420%+34.7%-1.71%-47.1%
'26/02/2518.7+0.32+1.74%-10.8%35413.07+712.25+2.05%+37.5%-0.31%-48.3%
'26/02/2418.38-0.7-3.67%-14.1%34700.82+927.56+2.75%+41.3%-6.42%-55.4%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.08-0.43-2.2%-16%33773.26+167.55+0.5%+42%-2.7%-58%
'26/02/1119.51+0.09+0.46%-15.6%33605.71+532.74+1.61%+44.3%-1.15%-59.9%
'26/02/1019.42+0.23+1.2%-14.6%33072.97+668.35+2.06%+47.3%-0.86%-61.9%
'26/02/0919.19+0.55+2.95%-12.1%32404.62+621.7+1.96%+50.1%+0.99%-62.2%
'26/02/0618.64+0.03+0.16%-11.9%31782.92-18.35-0.06%+50.1%+0.22%-62%
'26/02/0518.61-0.34-1.79%-13.5%31801.27-488.54-1.51%+47.8%-0.28%-61.3%
'26/02/0418.95-0.01-0.05%-13.6%32289.81+94.45+0.29%+48.2%-0.34%-61.8%
'26/02/0318.96+0.18+0.96%-12.7%32195.36+571.33+1.81%+50.9%-0.85%-63.6%
'26/02/0218.78-1.13-5.68%-17.7%31624.03-439.72-1.37%+48.8%-4.31%-66.5%
'26/01/3019.91-0.65-3.16%-20.3%32063.75-472.52-1.45%+46.7%-1.71%-66.9%
'26/01/2920.56+0.31+1.53%-19.1%32536.27-267.55-0.82%+45.5%+2.35%-64.5%
'26/01/2820.25+0.92+4.76%-15.2%32803.82+485.9+1.5%+47.7%+3.26%-62.9%
'26/01/2719.33+0.49+2.6%-13%32317.92+253.4+0.79%+48.8%+1.81%-61.8%
'26/01/2618.84-0.11-0.58%-13.5%32064.52+103.01+0.32%+49.3%-0.9%-62.8%
'26/01/2318.95+0.26+1.39%-12.3%31961.51+215.43+0.68%+50.3%+0.71%-62.6%
'26/01/2218.69+0.01+0.05%-12.3%31746.08+499.71+1.6%+52.7%-1.55%-65%
'26/01/2118.68-0.12-0.64%-12.8%31246.37-513.62-1.62%+50.2%+0.98%-63.1%
'26/01/2018.800%-12.8%31759.99+120.7+0.38%+50.8%-0.38%-63.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1918.8-0.36-1.88%-14.5%31639.29+230.59+0.73%+51.9%-2.61%-66.4%
'26/01/1619.16-0.09-0.47%-14.9%31408.7+598.12+1.94%+54.9%-2.41%-69.7%
'26/01/1519.25-0.04-0.21%-15%30810.58-131.2-0.42%+54.2%+0.21%-69.3%
'26/01/1419.29+0.04+0.21%-14.9%30941.78+234.56+0.76%+55.4%-0.55%-70.3%
'26/01/1319.25+0.54+2.89%-12.4%30707.22+139.93+0.46%+56.1%+2.43%-68.5%
'26/01/1218.71+0.4+2.18%-10.5%30567.29+278.33+0.92%+57.5%+1.26%-68%
'26/01/0918.31+0.08+0.44%-10.1%30288.96-71.59-0.24%+57.2%+0.68%-67.3%
'26/01/0818.23-0.32-1.73%-11.6%30360.55-74.92-0.25%+56.8%-1.48%-68.4%
'26/01/0718.55-0.58-3.03%-14.3%30435.47-140.83-0.46%+56.1%-2.57%-70.4%
'26/01/0619.13+0.71+3.85%-11%30576.3+471.26+1.57%+58.5%+2.28%-69.5%
'26/01/0518.42+0.08+0.44%-10.6%30105.04+755.23+2.57%+62.6%-2.13%-73.2%
'26/01/0218.34+0.89+5.1%-6.07%29349.81+386.21+1.33%+64.8%+3.77%-70.8%
'25/12/3117.45-0.34-1.91%-7.87%28963.6+256.47+0.89%+66.2%-2.8%-74.1%
'25/12/3017.79+0.04+0.23%-7.66%28707.13-103.76-0.36%+65.6%+0.59%-73.3%
'25/12/2917.75-0.15-0.84%-8.44%28810.89+254.87+0.89%+67.1%-1.73%-75.5%
'25/12/2617.9+0.14+0.79%-7.71%28556.02+184.04+0.65%+68.2%+0.14%-75.9%
'25/12/2417.76-0.04-0.22%-7.92%28371.98+61.51+0.22%+68.6%-0.44%-76.5%
'25/12/2317.8+0.13+0.74%-7.24%28310.47+160.83+0.57%+69.5%+0.17%-76.8%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.67-0.01-0.06%-7.3%28149.64+453.29+1.64%+72.3%-1.7%-79.6%
'25/12/1917.68+0.39+2.26%-5.21%27696.35+227.82+0.83%+73.7%+1.43%-78.9%
'25/12/1817.29+0.18+1.05%-4.21%27468.53-56.64-0.21%+73.4%+1.26%-77.6%
'25/12/1717.11+0.26+1.54%-2.73%27525.17-11.49-0.04%+73.3%+1.58%-76%
'25/12/1616.85-0.71-4.04%-6.66%27536.66-330.28-1.19%+71.2%-2.85%-77.9%
'25/12/1517.56-0.35-1.95%-8.49%27866.94-331.08-1.17%+69.2%-0.78%-77.7%
'25/12/1217.91+0.6+3.47%-5.31%28198.02+173.27+0.62%+70.3%+2.85%-75.6%
'25/12/1117.31+0.23+1.35%-4.04%28024.75-375.98-1.32%+68%+2.67%-72.1%
'25/12/1017.08-0.22-1.27%-5.26%28400.73+218.13+0.77%+69.3%-2.04%-74.6%
'25/12/0917.3-0.5-2.81%-7.92%28182.6-121.18-0.43%+68.6%-2.38%-76.5%
'25/12/0817.8-0.18-1%-8.84%28303.78+322.89+1.15%+70.5%-2.15%-79.4%
'25/12/0517.98+0.19+1.07%-7.87%27980.89+185.18+0.67%+71.7%+0.4%-79.5%
'25/12/0417.79-0.01-0.06%-7.92%27795.71+2.67+0.01%+71.7%-0.07%-79.6%
'25/12/0317.8-0.25-1.39%-9.2%27793.04+228.77+0.83%+73.1%-2.22%-82.3%
'25/12/0218.05+0.14+0.78%-8.49%27564.27+221.74+0.81%+74.5%-0.03%-83%
'25/12/0117.91+0.06+0.34%-8.18%27342.53-283.95-1.03%+72.7%+1.37%-80.9%
'25/11/2817.85-0.29-1.6%-9.65%27626.48+71.95+0.26%+73.2%-1.86%-82.8%
'25/11/2718.14+0.11+0.61%-9.1%27554.53+144.99+0.53%+74.1%+0.08%-83.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.03+0.21+1.18%-8.02%27409.54+497.37+1.85%+77.3%-0.67%-85.3%
'25/11/2517.82+0.18+1.02%-7.09%26912.17+407.93+1.54%+80%-0.52%-87.1%
'25/11/2417.64+0.43+2.5%-4.76%26504.24+69.3+0.26%+80.5%+2.24%-85.3%
'25/11/2117.21-0.49-2.77%-7.4%26434.94-991.42-3.61%+74%+0.84%-81.4%
'25/11/2017.7+0.05+0.28%-7.14%27426.36+846.24+3.18%+79.5%-2.9%-86.7%
'25/11/1917.65-0.21-1.18%-8.23%26580.12-176-0.66%+78.3%-0.52%-86.6%
'25/11/1817.86-0.56-3.04%-11%26756.12-691.19-2.52%+73.9%-0.52%-84.9%
'25/11/1718.42-0.47-2.49%-13.2%27447.31+49.81+0.18%+74.2%-2.67%-87.4%
'25/11/1418.89-0.2-1.05%-14.1%27397.5-506.06-1.81%+71%+0.76%-85.2%
'25/11/1319.09+0.01+0.05%-14.1%27903.56-43.53-0.16%+70.7%+0.21%-84.8%
'25/11/1219.08+0.39+2.09%-12.3%27947.09+162.14+0.58%+71.7%+1.51%-84%
'25/11/1118.69-0.01-0.05%-12.4%27784.95-84.56-0.3%+71.2%+0.25%-83.6%
'25/11/1018.7+0.42+2.3%-10.3%27869.51+218.1+0.79%+72.6%+1.51%-82.9%
'25/11/0718.28-0.18-0.98%-11.2%27651.41-248.04-0.89%+71%-0.09%-82.3%
'25/11/0618.46+0.68+3.82%-7.82%27899.45+182.39+0.66%+72.2%+3.16%-80%
'25/11/0517.78-0.29-1.6%-9.3%27717.06-399.5-1.42%+69.7%-0.18%-79%
'25/11/0418.07-0.06-0.33%-9.6%28116.56-218.03-0.77%+68.4%+0.44%-78%
'25/11/0318.13+0.15+0.83%-8.84%28334.59+101.24+0.36%+69%+0.47%-77.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3117.98-0.33-1.8%-10.5%28233.35-54.18-0.19%+68.7%-1.61%-79.2%
'25/10/3018.31-0.17-0.92%-11.3%28287.53-7.21-0.03%+68.6%-0.89%-80%
'25/10/2918.48+0.09+0.49%-10.9%28294.74+345.63+1.24%+70.7%-0.75%-81.6%
'25/10/2818.39-0.09-0.49%-11.3%27949.11-44.52-0.16%+70.5%-0.33%-81.8%
'25/10/2718.48+0.92+5.24%-6.66%27993.63+461.37+1.68%+73.3%+3.56%-80%
'25/10/2317.56-0.1-0.57%-7.19%27532.26-116.65-0.42%+72.6%-0.15%-79.8%
'25/10/2217.66-0.54-2.97%-9.95%27648.91-103.5-0.37%+71.9%-2.6%-81.9%
'25/10/2118.2+0.53+3%-7.24%27752.41+63.78+0.23%+72.3%+2.77%-79.6%
'25/10/2017.67+0.5+2.91%-4.54%27688.63+386.26+1.41%+74.8%+1.5%-79.3%
'25/10/1717.17-0.37-2.11%-6.56%27302.37-345.5-1.25%+72.6%-0.86%-79.2%
'25/10/1617.54-0.08-0.45%-6.98%27647.87+372.16+1.36%+74.9%-1.81%-81.9%
'25/10/1517.62+0.11+0.63%-6.4%27275.71+482.56+1.8%+78.1%-1.17%-84.5%
'25/10/1417.51+0.08+0.46%-5.97%26793.15-130.27-0.48%+77.2%+0.94%-83.2%
'25/10/1317.43-1.83-9.5%-14.9%26923.42-378.5-1.39%+74.8%-8.11%-89.7%
'25/10/0919.26+0.26+1.37%-13.7%27301.92+238.24+0.88%+76.3%+0.49%-90.1%
'25/10/0819-0.46-2.36%-15.8%27063.68-148.27-0.54%+75.4%-1.82%-91.1%
'25/10/0719.46+0.09+0.46%-15.4%27211.95+450.89+1.68%+78.3%-1.22%-93.7%
'25/10/0319.37-0.37-1.87%-17%26761.06+382.67+1.45%+80.9%-3.32%-97.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.74+0.77+4.06%-13.6%26378.39+395.48+1.52%+83.7%+2.54%-97.3%
'25/10/0118.97+0.11+0.58%-13.1%25982.91+162.37+0.63%+84.8%-0.05%-97.9%
'25/09/3018.86+0.4+2.17%-11.2%25820.54+240.22+0.94%+86.5%+1.23%-97.8%
'25/09/2618.46-0.16-0.86%-12%25580.32-443.53-1.7%+83.4%+0.84%-95.3%
'25/09/2518.62+0.17+0.92%-11.2%26023.85-172.88-0.66%+82.2%+1.58%-93.3%
'25/09/2418.45+0.43+2.39%-9.05%26196.73-50.64-0.19%+81.8%+2.58%-90.8%
'25/09/2318.02-0.28-1.53%-10.4%26247.37+366.77+1.42%+84.4%-2.95%-94.8%