≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / K線比較(日)

00651R 復華香港反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.255.28-0.03-0.57%0%5.255.255.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5227.31萬77.43張/筆5.255.25 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
422222.4萬3512張/筆5.27-0.05 (-0.94%)

連續漲跌: 連2跌  ( -0.08元 / -1.5%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/215.25-0.03-0.57%-0.57%47718.84+538.09+1.14%+1.14%-1.71%-1.71%
'26/09/185.28-0.05-0.94%-1.5%47180.75+892.75+1.93%+3.09%-2.87%-4.59%
'26/09/175.33+0.03+0.57%-0.94%46288+439.1+0.96%+4.08%-0.39%-5.02%
'26/09/165.300%-0.94%45848.9+337.41+0.74%+4.85%-0.74%-5.79%
'26/09/155.3+0.04+0.76%-0.19%45511.49-351.03-0.77%+4.05%+1.53%-4.24%
'26/09/145.26-0.03-0.57%-0.76%45862.52-322.33-0.7%+3.32%+0.13%-4.08%
'26/09/115.29+0.04+0.76%0%46184.85-755.64-1.61%+1.66%+2.37%-1.66%
'26/09/105.25+0.06+1.16%+1.16%46940.49-242.87-0.51%+1.13%+1.67%+0.02%
'26/09/095.19+0.03+0.58%+1.74%47183.36+77.58+0.16%+1.3%+0.42%+0.44%
'26/09/085.1600%+1.74%47105.78-220.49-0.47%+0.83%+0.47%+0.91%
'26/09/075.16+0.05+0.98%+2.74%47326.27+775.14+1.67%+2.51%-0.69%+0.23%
'26/09/045.11-0.1-1.92%+0.77%46551.13+693.47+1.51%+4.06%-3.43%-3.29%
'26/09/035.21-0.02-0.38%+0.38%45857.66-307.06-0.67%+3.37%+0.29%-2.98%
'26/09/025.23+0.04+0.77%+1.16%46164.72-784-1.67%+1.64%+2.44%-0.48%
'26/09/015.19+0.04+0.78%+1.94%46948.72+820.25+1.78%+3.45%-1%-1.51%
'26/08/315.15+0.03+0.59%+2.54%46128.47-202.98-0.44%+2.99%+1.03%-0.46%
'26/08/285.12-0.02-0.39%+2.14%46331.45+356.23+0.77%+3.79%-1.16%-1.65%
'26/08/275.14+0.02+0.39%+2.54%45975.22+142.6+0.31%+4.12%+0.08%-1.58%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/265.12-0.04-0.78%+1.74%45832.62+663.16+1.47%+5.64%-2.25%-3.9%
'26/08/255.16-0.01-0.19%+1.55%45169.46+407.14+0.91%+6.6%-1.1%-5.06%
'26/08/245.17+0.08+1.57%+3.14%44762.32-461.97-1.02%+5.52%+2.59%-2.37%
'26/08/215.09-0.01-0.2%+2.94%45224.29+290.55+0.65%+6.2%-0.85%-3.26%
'26/08/205.1-0.06-1.16%+1.74%44933.74+214.39+0.48%+6.71%-1.64%-4.96%
'26/08/195.16-0.05-0.96%+0.77%44719.35-589.33-1.3%+5.32%+0.34%-4.55%
'26/08/185.21+0.06+1.17%+1.94%45308.68-548.59-1.2%+4.06%+2.37%-2.12%
'26/08/175.15-0.1-1.9%0%45857.27+46.26+0.1%+4.16%-2%-4.16%
'26/08/145.25+0.07+1.35%+1.35%45811.01-210.47-0.46%+3.69%+1.81%-2.34%
'26/08/135.18-0.03-0.58%+0.77%46021.48+503.41+1.11%+4.83%-1.69%-4.07%
'26/08/125.21+0.09+1.76%+2.54%45518.07+397.35+0.88%+5.76%+0.88%-3.22%
'26/08/115.12-0.01-0.19%+2.34%45120.72+191.96+0.43%+6.21%-0.62%-3.87%
'26/08/105.13-0.04-0.77%+1.55%44928.76+702.85+1.59%+7.9%-2.36%-6.35%
'26/08/075.17-0.03-0.58%+0.96%44225.91-170.79-0.38%+7.48%-0.2%-6.52%
'26/08/065.2+0.08+1.56%+2.54%44396.7-214.9-0.48%+6.97%+2.04%-4.43%
'26/08/055.1200%+2.54%44611.6+1250.94+2.88%+10.1%-2.88%-7.51%
'26/08/045.12+0.01+0.2%+2.74%43360.66-25.75-0.06%+9.99%+0.26%-7.25%
'26/08/035.11-0.02-0.39%+2.34%43386.41+266.66+0.62%+10.7%-1.01%-8.33%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/315.13-0.01-0.19%+2.14%43119.75+3186.45+7.98%+19.5%-8.17%-17.4%
'26/07/305.14-0.04-0.77%+1.35%39933.3-105.88-0.26%+19.2%-0.51%-17.8%
'26/07/295.18-0.09-1.71%-0.38%40039.18-1564.18-3.76%+14.7%+2.05%-15.1%
'26/07/285.27+0.02+0.38%0%41603.36-2030.83-4.65%+9.36%+5.03%-9.36%
'26/07/275.25-0.07-1.32%-1.32%43634.19-20.65-0.05%+9.31%-1.27%-10.6%
'26/07/245.32+0.06+1.14%-0.19%43654.84-1195.97-2.67%+6.39%+3.81%-6.58%
'26/07/235.26-0.07-1.31%-1.5%44850.81+25.03+0.06%+6.45%-1.37%-7.95%
'26/07/225.33+0.05+0.95%-0.57%44825.78+592.91+1.34%+7.88%-0.39%-8.45%
'26/07/215.28-0.02-0.38%-0.94%44232.87+1783.17+4.2%+12.4%-4.58%-13.4%
'26/07/205.3-0.13-2.39%-3.31%42449.7-221.57-0.52%+11.8%-1.87%-15.1%
'26/07/175.43+0.16+3.04%-0.38%42671.27-2953.71-6.47%+4.59%+9.51%-4.97%
'26/07/165.27-0.11-2.04%-2.42%45624.98-6.61-0.01%+4.57%-2.03%-6.99%
'26/07/155.38-0.08-1.47%-3.85%45631.59+893.64+2%+6.66%-3.47%-10.5%
'26/07/145.46-0.04-0.73%-4.55%44737.95-642.57-1.42%+5.15%+0.69%-9.7%
'26/07/135.5-0.01-0.18%-4.72%45380.52+25.91+0.06%+5.21%-0.24%-9.93%
'26/07/095.51+0.01+0.18%-4.55%45354.61-379.8-0.83%+4.34%+1.01%-8.88%
'26/07/085.5-0.16-2.83%-7.24%45734.41+255.3+0.56%+4.92%-3.39%-12.2%
'26/07/075.66+0.04+0.71%-6.58%45479.11-1077.28-2.31%+2.5%+3.02%-9.08%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065.62-0.05-0.88%-7.41%46556.39-224.23-0.48%+2.01%-0.4%-9.41%
'26/07/035.67-0.05-0.87%-8.22%46780.62+36.46+0.08%+2.09%-0.95%-10.3%
'26/07/025.72-0.1-1.72%-9.79%46744.16-274.83-0.58%+1.49%-1.14%-11.3%
'26/07/015.82-0.02-0.34%-10.1%47018.99+893.08+1.94%+3.45%-2.28%-13.6%
'26/06/305.84+0.09+1.57%-8.7%46125.91+1126.01+2.5%+6.04%-0.93%-14.7%
'26/06/295.75-0.11-1.88%-10.4%44999.9+428.14+0.96%+7.06%-2.84%-17.5%
'26/06/265.86+0.1+1.74%-8.85%44571.76-1683.5-3.64%+3.16%+5.38%-12%
'26/06/255.76+0.08+1.41%-7.57%46255.26+211.66+0.46%+3.64%+0.95%-11.2%
'26/06/245.68+0.01+0.18%-7.41%46043.6-1057.05-2.24%+1.31%+2.42%-8.72%
'26/06/235.67+0.09+1.61%-5.91%47100.65-640.86-1.34%-0.05%+2.95%-5.87%
'26/06/225.58+0.02+0.36%-5.58%47741.51+1276.31+2.75%+2.7%-2.39%-8.27%
'26/06/185.56+0.11+2.02%-3.67%46465.2+587.81+1.28%+4.01%+0.74%-7.68%
'26/06/175.45+0.03+0.55%-3.14%45877.39+68.2+0.15%+4.17%+0.4%-7.31%
'26/06/165.42+0.09+1.69%-1.5%45809.19+412.2+0.91%+5.11%+0.78%-6.62%
'26/06/155.33-0.05-0.93%-2.42%45396.99+1227.95+2.78%+8.04%-3.71%-10.5%
'26/06/125.38-0.14-2.54%-4.89%44169.04+1019.58+2.36%+10.6%-4.9%-15.5%
'26/06/115.52+0.03+0.55%-4.37%43149.46-76.08-0.18%+10.4%+0.73%-14.8%
'26/06/105.49+0.07+1.29%-3.14%43225.54-1478.9-3.31%+6.74%+4.6%-9.88%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/095.42+0.01+0.18%-2.96%44704.44+1201.66+2.76%+9.69%-2.58%-12.6%
'26/06/085.41+0.1+1.88%-1.13%43502.78-1568.16-3.48%+5.87%+5.36%-7%
'26/06/055.31+0.05+0.95%-0.19%45070.94-606.52-1.33%+4.47%+2.28%-4.66%
'26/06/045.26+0.06+1.15%+0.96%45677.46-781.7-1.68%+2.71%+2.83%-1.75%
'26/06/035.2+0.03+0.58%+1.55%46459.16+901.85+1.98%+4.74%-1.4%-3.2%
'26/06/025.17-0.09-1.71%-0.19%45557.31+219.4+0.48%+5.25%-2.19%-5.44%
'26/06/015.26-0.05-0.94%-1.13%45337.91+604.97+1.35%+6.67%-2.29%-7.8%
'26/05/295.31-0.09-1.67%-2.78%44732.94+1096.5+2.51%+9.36%-4.18%-12.1%
'26/05/285.4+0.12+2.27%-0.57%43636.44-620.36-1.4%+7.82%+3.67%-8.39%
'26/05/275.28+0.03+0.57%0%44256.8+731.43+1.68%+9.63%-1.11%-9.63%
'26/05/265.25-0.01-0.19%-0.19%43525.37-119.03-0.27%+9.34%+0.08%-9.53%
'26/05/255.26+0.05+0.96%+0.77%43644.4+1376.43+3.26%+12.9%-2.3%-12.1%
'26/05/225.21-0.02-0.38%+0.38%42267.97+899.76+2.18%+15.4%-2.56%-15%
'26/05/215.23-0.02-0.38%0%41368.21+1347.39+3.37%+19.2%-3.75%-19.2%
'26/05/205.25+0.02+0.38%+0.38%40020.82-154.74-0.39%+18.8%+0.77%-18.4%
'26/05/195.23-0.01-0.19%+0.19%40175.56-716.26-1.75%+16.7%+1.56%-16.5%
'26/05/185.24+0.09+1.75%+1.94%40891.82-280.54-0.68%+15.9%+2.43%-14%
'26/05/155.15+0.07+1.38%+3.35%41172.36-579.39-1.39%+14.3%+2.77%-10.9%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/145.08-0.03-0.59%+2.74%41751.75+377.25+0.91%+15.3%-1.5%-12.6%
'26/05/135.11+0.06+1.19%+3.96%41374.5-523.82-1.25%+13.9%+2.44%-9.93%
'26/05/125.05-0.05-0.98%+2.94%41898.32+108.26+0.26%+14.2%-1.24%-11.2%
'26/05/115.1-0.01-0.2%+2.74%41790.06+186.12+0.45%+14.7%-0.65%-12%
'26/05/085.11+0.06+1.19%+3.96%41603.94-329.84-0.79%+13.8%+1.98%-9.84%
'26/05/075.05-0.08-1.56%+2.34%41933.78+794.93+1.93%+16%-3.49%-13.7%
'26/05/065.13-0.1-1.91%+0.38%41138.85+369.56+0.91%+17%-2.82%-16.7%
'26/05/055.23+0.09+1.75%+2.14%40769.29+64.15+0.16%+17.2%+1.59%-15.1%
'26/05/045.14-0.11-2.1%0%40705.14+1778.51+4.57%+22.6%-6.67%-22.6%
'26/04/305.25+0.08+1.55%+1.55%38926.63-376.87-0.96%+21.4%+2.51%-19.9%
'26/04/295.17-0.08-1.52%0%39303.5-218.23-0.55%+20.7%-0.97%-20.7%
'26/04/285.25+0.06+1.16%+1.16%39521.73-94.9-0.24%+20.5%+1.4%-19.3%
'26/04/275.19-0.03-0.57%+0.57%39616.63+684.23+1.76%+22.6%-2.33%-22%
'26/04/245.22+0.01+0.19%+0.77%38932.4+1218.25+3.23%+26.5%-3.04%-25.8%
'26/04/235.21+0.05+0.97%+1.74%37714.15-164.32-0.43%+26%+1.4%-24.2%
'26/04/225.16+0.06+1.18%+2.94%37878.47+273.36+0.73%+26.9%+0.45%-24%
'26/04/215.1-0.02-0.39%+2.54%37605.11+646.31+1.75%+29.1%-2.14%-26.6%
'26/04/205.12-0.06-1.16%+1.35%36958.8+154.46+0.42%+29.7%-1.58%-28.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/175.18+0.04+0.78%+2.14%36804.34-327.68-0.88%+28.5%+1.66%-26.4%
'26/04/165.14-0.04-0.77%+1.35%37132.02+409.88+1.12%+29.9%-1.89%-28.6%
'26/04/155.18-0.09-1.71%-0.38%36722.14+426.02+1.17%+31.5%-2.88%-31.9%
'26/04/145.27-0.01-0.19%-0.57%36296.12+838.83+2.37%+34.6%-2.56%-35.1%
'26/04/135.28+0.06+1.15%+0.57%35457.29+39.46+0.11%+34.7%+1.04%-34.2%
'26/04/105.22-0.03-0.57%0%35417.83+556.67+1.6%+36.9%-2.17%-36.9%
'26/04/095.25+0.04+0.77%+0.77%34861.16+99.78+0.29%+37.3%+0.48%-36.5%
'26/04/085.21-0.18-3.34%-2.6%34761.38+1531.56+4.61%+43.6%-7.95%-46.2%
'26/04/075.39-0.06-1.1%-3.67%33229.82+657.39+2.02%+46.5%-3.12%-50.2%
'26/04/025.45+0.1+1.87%-1.87%32572.43-602.39-1.82%+43.8%+3.69%-45.7%
'26/04/015.35-0.16-2.9%-4.72%33174.82+1451.83+4.58%+50.4%-7.48%-55.1%
'26/03/315.51+0.01+0.18%-4.55%31722.99-795.17-2.45%+46.7%+2.63%-51.3%
'26/03/305.5+0.07+1.29%-3.31%32518.16-594.43-1.8%+44.1%+3.09%-47.4%
'26/03/275.43-0.03-0.55%-3.85%33112.59-225.03-0.68%+43.1%+0.13%-47%
'26/03/265.46+0.05+0.92%-2.96%33337.62-101.49-0.3%+42.7%+1.22%-45.7%
'26/03/255.41-0.11-1.99%-4.89%33439.11+826.87+2.54%+46.3%-4.53%-51.2%
'26/03/245.52-0.07-1.25%-6.08%32612.24-110.26-0.34%+45.8%-0.91%-51.9%
'26/03/235.59+0.22+4.1%-2.23%32722.5-821.38-2.45%+42.3%+6.55%-44.5%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/205.37+0.02+0.37%-1.87%33543.88-145.8-0.43%+41.6%+0.8%-43.5%
'26/03/195.35+0.1+1.9%0%33689.68-658.9-1.92%+38.9%+3.82%-38.9%
'26/03/185.25+0.02+0.38%+0.38%34348.58+512.01+1.51%+41%-1.13%-40.6%
'26/03/175.23-0.07-1.32%-0.94%33836.57+494.06+1.48%+43.1%-2.8%-44.1%
'26/03/165.3-0.02-0.38%-1.32%33342.51-57.81-0.17%+42.9%-0.21%-44.2%
'26/03/135.32-0.01-0.19%-1.5%33400.32-181.54-0.54%+42.1%+0.35%-43.6%
'26/03/125.33+0.08+1.52%0%33581.86-532.33-1.56%+39.9%+3.08%-39.9%
'26/03/115.25-0.05-0.94%-0.94%34114.19+1342.32+4.1%+45.6%-5.04%-46.6%
'26/03/105.3-0.11-2.03%-2.96%32771.87+661.45+2.06%+48.6%-4.09%-51.6%
'26/03/095.41+0.09+1.69%-1.32%32110.42-1489.12-4.43%+42%+6.12%-43.3%
'26/03/065.32-0.05-0.93%-2.23%33599.54-73.4-0.22%+41.7%-0.71%-43.9%
'26/03/055.37-0.12-2.19%-4.37%33672.94+844.06+2.57%+45.4%-4.76%-49.7%
'26/03/045.49+0.24+4.57%0%32828.88-1494.77-4.35%+39%+8.92%-39%
'26/03/035.25+0.05+0.96%+0.96%34323.65-771.44-2.2%+36%+3.16%-35%
'26/03/025.2+0.09+1.76%+2.74%35095.09-319.4-0.9%+34.7%+2.66%-32%
'26/02/265.11+0.03+0.59%+3.35%35414.49+1.420%+34.7%+0.59%-31.4%
'26/02/255.08-0.06-1.17%+2.14%35413.07+712.25+2.05%+37.5%-3.22%-35.4%
'26/02/245.14+0.09+1.78%+3.96%34700.82+927.56+2.75%+41.3%-0.97%-37.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/235.05+0.07+1.41%+5.42%33773.26+167.55+0.5%+42%+0.91%-36.6%
'26/02/114.98-0.05-0.99%+4.37%33605.71+532.74+1.61%+44.3%-2.6%-39.9%
'26/02/105.03-0.04-0.79%+3.55%33072.97+668.35+2.06%+47.3%-2.85%-43.7%
'26/02/095.07-0.09-1.74%+1.74%32404.62+621.7+1.96%+50.1%-3.7%-48.4%
'26/02/065.1600%+1.74%31782.92-18.35-0.06%+50.1%+0.06%-48.3%
'26/02/055.16+0.08+1.57%+3.35%31801.27-488.54-1.51%+47.8%+3.08%-44.4%
'26/02/045.08-0.02-0.39%+2.94%32289.81+94.45+0.29%+48.2%-0.68%-45.3%
'26/02/035.1-0.01-0.2%+2.74%32195.36+571.33+1.81%+50.9%-2.01%-48.2%
'26/02/025.11+0.14+2.82%+5.63%31624.03-439.72-1.37%+48.8%+4.19%-43.2%
'26/01/304.97+0.09+1.84%+7.58%32063.75-472.52-1.45%+46.7%+3.29%-39.1%
'26/01/294.88-0.05-1.01%+6.49%32536.27-267.55-0.82%+45.5%-0.19%-39%
'26/01/284.93-0.13-2.57%+3.75%32803.82+485.9+1.5%+47.7%-4.07%-43.9%
'26/01/275.06-0.05-0.98%+2.74%32317.92+253.4+0.79%+48.8%-1.77%-46.1%
'26/01/265.1100%+2.74%32064.52+103.01+0.32%+49.3%-0.32%-46.6%
'26/01/235.11-0.04-0.78%+1.94%31961.51+215.43+0.68%+50.3%-1.46%-48.4%
'26/01/225.15-0.01-0.19%+1.74%31746.08+499.71+1.6%+52.7%-1.79%-51%
'26/01/215.16+0.01+0.19%+1.94%31246.37-513.62-1.62%+50.2%+1.81%-48.3%
'26/01/205.15+0.03+0.59%+2.54%31759.99+120.7+0.38%+50.8%+0.21%-48.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/195.12+0.04+0.79%+3.35%31639.29+230.59+0.73%+51.9%+0.06%-48.6%
'26/01/165.0800%+3.35%31408.7+598.12+1.94%+54.9%-1.94%-51.5%
'26/01/155.0800%+3.35%30810.58-131.2-0.42%+54.2%+0.42%-50.9%
'26/01/145.08-0.02-0.39%+2.94%30941.78+234.56+0.76%+55.4%-1.15%-52.5%
'26/01/135.1-0.07-1.35%+1.55%30707.22+139.93+0.46%+56.1%-1.81%-54.6%
'26/01/125.17-0.04-0.77%+0.77%30567.29+278.33+0.92%+57.5%-1.69%-56.8%
'26/01/095.21-0.01-0.19%+0.57%30288.96-71.59-0.24%+57.2%+0.05%-56.6%
'26/01/085.22+0.06+1.16%+1.74%30360.55-74.92-0.25%+56.8%+1.41%-55%
'26/01/075.16+0.06+1.18%+2.94%30435.47-140.83-0.46%+56.1%+1.64%-53.1%
'26/01/065.1-0.09-1.73%+1.16%30576.3+471.26+1.57%+58.5%-3.3%-57.4%
'26/01/055.19-0.02-0.38%+0.77%30105.04+755.23+2.57%+62.6%-2.95%-61.8%
'26/01/025.21-0.13-2.43%-1.69%29349.81+386.21+1.33%+64.8%-3.76%-66.4%
'25/12/315.34+0.05+0.95%-0.76%28963.6+256.47+0.89%+66.2%+0.06%-67%
'25/12/305.2900%-0.76%28707.13-103.76-0.36%+65.6%+0.36%-66.4%
'25/12/295.2900%-0.76%28810.89+254.87+0.89%+67.1%-0.89%-67.9%
'25/12/265.2900%-0.76%28556.02+184.04+0.65%+68.2%-0.65%-68.9%
'25/12/245.29-0.01-0.19%-0.94%28371.98+61.51+0.22%+68.6%-0.41%-69.5%
'25/12/235.3-0.02-0.38%-1.32%28310.47+160.83+0.57%+69.5%-0.95%-70.8%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/225.3200%-1.32%28149.64+453.29+1.64%+72.3%-1.64%-73.6%
'25/12/195.32-0.07-1.3%-2.6%27696.35+227.82+0.83%+73.7%-2.13%-76.3%
'25/12/185.39-0.03-0.55%-3.14%27468.53-56.64-0.21%+73.4%-0.34%-76.5%
'25/12/175.42-0.02-0.37%-3.49%27525.17-11.49-0.04%+73.3%-0.33%-76.8%
'25/12/165.44+0.11+2.06%-1.5%27536.66-330.28-1.19%+71.2%+3.25%-72.7%
'25/12/155.33+0.07+1.33%-0.19%27866.94-331.08-1.17%+69.2%+2.5%-69.4%
'25/12/125.26-0.1-1.87%-2.05%28198.02+173.27+0.62%+70.3%-2.49%-72.3%
'25/12/115.36-0.02-0.37%-2.42%28024.75-375.98-1.32%+68%+0.95%-70.4%
'25/12/105.38+0.02+0.37%-2.05%28400.73+218.13+0.77%+69.3%-0.4%-71.4%
'25/12/095.36+0.09+1.71%-0.38%28182.6-121.18-0.43%+68.6%+2.14%-69%
'25/12/085.2700%-0.38%28303.78+322.89+1.15%+70.5%-1.15%-70.9%
'25/12/055.27-0.03-0.57%-0.94%27980.89+185.18+0.67%+71.7%-1.24%-72.6%
'25/12/045.3+0.01+0.19%-0.76%27795.71+2.67+0.01%+71.7%+0.18%-72.4%
'25/12/035.29+0.03+0.57%-0.19%27793.04+228.77+0.83%+73.1%-0.26%-73.3%
'25/12/025.26-0.02-0.38%-0.57%27564.27+221.74+0.81%+74.5%-1.19%-75.1%
'25/12/015.28-0.01-0.19%-0.76%27342.53-283.95-1.03%+72.7%+0.84%-73.5%
'25/11/285.29+0.04+0.76%0%27626.48+71.95+0.26%+73.2%+0.5%-73.2%
'25/11/275.25-0.01-0.19%-0.19%27554.53+144.99+0.53%+74.1%-0.72%-74.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/265.26-0.04-0.75%-0.94%27409.54+497.37+1.85%+77.3%-2.6%-78.3%
'25/11/255.3-0.04-0.75%-1.69%26912.17+407.93+1.54%+80%-2.29%-81.7%
'25/11/245.34-0.06-1.11%-2.78%26504.24+69.3+0.26%+80.5%-1.37%-83.3%
'25/11/215.4+0.09+1.69%-1.13%26434.94-991.42-3.61%+74%+5.3%-75.1%
'25/11/205.31-0.02-0.38%-1.5%27426.36+846.24+3.18%+79.5%-3.56%-81%
'25/11/195.33+0.05+0.95%-0.57%26580.12-176-0.66%+78.3%+1.61%-78.9%
'25/11/185.28+0.07+1.34%+0.77%26756.12-691.19-2.52%+73.9%+3.86%-73.1%
'25/11/175.21+0.06+1.17%+1.94%27447.31+49.81+0.18%+74.2%+0.99%-72.2%
'25/11/145.15+0.04+0.78%+2.74%27397.5-506.06-1.81%+71%+2.59%-68.3%
'25/11/135.11-0.01-0.2%+2.54%27903.56-43.53-0.16%+70.7%-0.04%-68.2%
'25/11/125.12-0.05-0.97%+1.55%27947.09+162.14+0.58%+71.7%-1.55%-70.2%
'25/11/115.1700%+1.55%27784.95-84.56-0.3%+71.2%+0.3%-69.7%
'25/11/105.17-0.06-1.15%+0.38%27869.51+218.1+0.79%+72.6%-1.94%-72.2%
'25/11/075.23+0.02+0.38%+0.77%27651.41-248.04-0.89%+71%+1.27%-70.3%
'25/11/065.21-0.09-1.7%-0.94%27899.45+182.39+0.66%+72.2%-2.36%-73.1%
'25/11/055.3+0.04+0.76%-0.19%27717.06-399.5-1.42%+69.7%+2.18%-69.9%
'25/11/045.26+0.02+0.38%+0.19%28116.56-218.03-0.77%+68.4%+1.15%-68.2%
'25/11/035.24-0.02-0.38%-0.19%28334.59+101.24+0.36%+69%-0.74%-69.2%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/315.26+0.03+0.57%+0.38%28233.35-54.18-0.19%+68.7%+0.76%-68.3%
'25/10/305.23+0.06+1.16%+1.55%28287.53-7.21-0.03%+68.6%+1.19%-67.1%
'25/10/295.17-0.03-0.58%+0.96%28294.74+345.63+1.24%+70.7%-1.82%-69.8%
'25/10/285.2+0.02+0.39%+1.35%27949.11-44.52-0.16%+70.5%+0.55%-69.1%
'25/10/275.18-0.17-3.18%-1.87%27993.63+461.37+1.68%+73.3%-4.86%-75.2%
'25/10/235.35+0.04+0.75%-1.13%27532.26-116.65-0.42%+72.6%+1.17%-73.7%
'25/10/225.31+0.08+1.53%+0.38%27648.91-103.5-0.37%+71.9%+1.9%-71.6%
'25/10/215.23-0.08-1.51%-1.13%27752.41+63.78+0.23%+72.3%-1.74%-73.5%
'25/10/205.31-0.09-1.67%-2.78%27688.63+386.26+1.41%+74.8%-3.08%-77.6%
'25/10/175.4+0.06+1.12%-1.69%27302.37-345.5-1.25%+72.6%+2.37%-74.3%
'25/10/165.34+0.01+0.19%-1.5%27647.87+372.16+1.36%+74.9%-1.17%-76.5%
'25/10/155.33-0.02-0.37%-1.87%27275.71+482.56+1.8%+78.1%-2.17%-80%
'25/10/145.3500%-1.87%26793.15-130.27-0.48%+77.2%+0.48%-79.1%
'25/10/135.35+0.24+4.7%+2.74%26923.42-378.5-1.39%+74.8%+6.09%-72%
'25/10/095.11-0.04-0.78%+1.94%27301.92+238.24+0.88%+76.3%-1.66%-74.4%
'25/10/085.15+0.09+1.78%+3.75%27063.68-148.27-0.54%+75.4%+2.32%-71.6%
'25/10/075.06-0.02-0.39%+3.35%27211.95+450.89+1.68%+78.3%-2.07%-75%
'25/10/035.08+0.03+0.59%+3.96%26761.06+382.67+1.45%+80.9%-0.86%-76.9%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/025.05-0.12-2.32%+1.55%26378.39+395.48+1.52%+83.7%-3.84%-82.1%
'25/10/015.1700%+1.55%25982.91+162.37+0.63%+84.8%-0.63%-83.3%
'25/09/305.17-0.06-1.15%+0.38%25820.54+240.22+0.94%+86.5%-2.09%-86.2%
'25/09/265.23+0.03+0.58%+0.96%25580.32-443.53-1.7%+83.4%+2.28%-82.4%
'25/09/255.2-0.03-0.57%+0.38%26023.85-172.88-0.66%+82.2%+0.09%-81.8%
'25/09/245.23-0.04-0.76%-0.38%26196.73-50.64-0.19%+81.8%-0.57%-82.2%
'25/09/235.27+0.03+0.57%+0.19%26247.37+366.77+1.42%+84.4%-0.85%-84.2%