≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / K線比較(日)

00652 富邦印度

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9931.97+0.02+0.06%0.38%31.9732.0431.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
138441.4萬267517股/筆31.9632.25 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173553.2萬233743張/筆31.98-0.03 (-0.09%)

連續漲跌: 首日上漲  ( +0.02元 / +0.06%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2131.99+0.02+0.06%+0.06%47718.84+538.09+1.14%+1.14%-1.08%-1.08%
'26/09/1831.97-0.03-0.09%-0.03%47180.75+892.75+1.93%+3.09%-2.02%-3.12%
'26/09/1732+0.17+0.53%+0.5%46288+439.1+0.96%+4.08%-0.43%-3.58%
'26/09/1631.83-0.1-0.31%+0.19%45848.9+337.41+0.74%+4.85%-1.05%-4.66%
'26/09/1531.93-0.2-0.62%-0.44%45511.49-351.03-0.77%+4.05%+0.15%-4.48%
'26/09/1432.13+0.27+0.85%+0.41%45862.52-322.33-0.7%+3.32%+1.55%-2.91%
'26/09/1131.86-0.17-0.53%-0.12%46184.85-755.64-1.61%+1.66%+1.08%-1.78%
'26/09/1032.03-0.12-0.37%-0.5%46940.49-242.87-0.51%+1.13%+0.14%-1.63%
'26/09/0932.15-0.33-1.02%-1.51%47183.36+77.58+0.16%+1.3%-1.18%-2.81%
'26/09/0832.48-0.33-1.01%-2.5%47105.78-220.49-0.47%+0.83%-0.54%-3.33%
'26/09/0732.81-0.24-0.73%-3.21%47326.27+775.14+1.67%+2.51%-2.4%-5.72%
'26/09/0433.05-0.09-0.27%-3.47%46551.13+693.47+1.51%+4.06%-1.78%-7.53%
'26/09/0333.14+0.27+0.82%-2.68%45857.66-307.06-0.67%+3.37%+1.49%-6.04%
'26/09/0232.87-0.08-0.24%-2.91%46164.72-784-1.67%+1.64%+1.43%-4.55%
'26/09/0132.95+0.14+0.43%-2.5%46948.72+820.25+1.78%+3.45%-1.35%-5.95%
'26/08/3132.81-0.19-0.58%-3.06%46128.47-202.98-0.44%+2.99%-0.14%-6.06%
'26/08/2833-0.07-0.21%-3.27%46331.45+356.23+0.77%+3.79%-0.98%-7.06%
'26/08/2733.07-0.37-1.11%-4.34%45975.22+142.6+0.31%+4.12%-1.42%-8.45%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2633.44+0.24+0.72%-3.64%45832.62+663.16+1.47%+5.64%-0.75%-9.29%
'26/08/2533.2-0.06-0.18%-3.82%45169.46+407.14+0.91%+6.6%-1.09%-10.4%
'26/08/2433.26-0.01-0.03%-3.85%44762.32-461.97-1.02%+5.52%+0.99%-9.36%
'26/08/2133.27+0.07+0.21%-3.64%45224.29+290.55+0.65%+6.2%-0.44%-9.84%
'26/08/2033.2+0.25+0.76%-2.91%44933.74+214.39+0.48%+6.71%+0.28%-9.62%
'26/08/1932.95-0.2-0.6%-3.5%44719.35-589.33-1.3%+5.32%+0.7%-8.82%
'26/08/1833.15-0.16-0.48%-3.96%45308.68-548.59-1.2%+4.06%+0.72%-8.02%
'26/08/1733.31-0.23-0.69%-4.62%45857.27+46.26+0.1%+4.16%-0.79%-8.79%
'26/08/1433.54-0.14-0.42%-5.02%45811.01-210.47-0.46%+3.69%+0.04%-8.71%
'26/08/1333.68-0.1-0.3%-5.3%46021.48+503.41+1.11%+4.83%-1.41%-10.1%
'26/08/1233.78-0.15-0.44%-5.72%45518.07+397.35+0.88%+5.76%-1.32%-11.5%
'26/08/1133.93-0.26-0.76%-6.43%45120.72+191.96+0.43%+6.21%-1.19%-12.6%
'26/08/1034.19+0.05+0.15%-6.3%44928.76+702.85+1.59%+7.9%-1.44%-14.2%
'26/08/0734.14-0.32-0.93%-7.17%44225.91-170.79-0.38%+7.48%-0.55%-14.7%
'26/08/0634.46+0.01+0.03%-7.14%44396.7-214.9-0.48%+6.97%+0.51%-14.1%
'26/08/0534.45+0.04+0.12%-7.03%44611.6+1250.94+2.88%+10.1%-2.76%-17.1%
'26/08/0434.41+0.12+0.35%-6.71%43360.66-25.75-0.06%+9.99%+0.41%-16.7%
'26/08/0334.29+0.42+1.24%-5.55%43386.41+266.66+0.62%+10.7%+0.62%-16.2%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3133.87+0.19+0.56%-5.02%43119.75+3186.45+7.98%+19.5%-7.42%-24.5%
'26/07/3033.68+0.06+0.18%-4.85%39933.3-105.88-0.26%+19.2%+0.44%-24%
'26/07/2933.62+0.44+1.33%-3.59%40039.18-1564.18-3.76%+14.7%+5.09%-18.3%
'26/07/2833.18+0.06+0.18%-3.41%41603.36-2030.83-4.65%+9.36%+4.83%-12.8%
'26/07/2733.12+0.57+1.75%-1.72%43634.19-20.65-0.05%+9.31%+1.8%-11%
'26/07/2432.55-0.49-1.48%-3.18%43654.84-1195.97-2.67%+6.39%+1.19%-9.57%
'26/07/2333.04-0.12-0.36%-3.53%44850.81+25.03+0.06%+6.45%-0.42%-9.98%
'26/07/2233.16-0.09-0.27%-3.79%44825.78+592.91+1.34%+7.88%-1.61%-11.7%
'26/07/2133.25-0.08-0.24%-4.02%44232.87+1783.17+4.2%+12.4%-4.44%-16.4%
'26/07/2033.33-0.02-0.06%-4.08%42449.7-221.57-0.52%+11.8%+0.46%-15.9%
'26/07/1733.35+0.13+0.39%-3.7%42671.27-2953.71-6.47%+4.59%+6.86%-8.29%
'26/07/1633.22-0.08-0.24%-3.93%45624.98-6.61-0.01%+4.57%-0.23%-8.51%
'26/07/1533.3+0.17+0.51%-3.44%45631.59+893.64+2%+6.66%-1.49%-10.1%
'26/07/1433.13-0.05-0.15%-3.59%44737.95-642.57-1.42%+5.15%+1.27%-8.74%
'26/07/1333.18-0.02-0.06%-3.64%45380.52+25.91+0.06%+5.21%-0.12%-8.86%
'26/07/0933.2-0.32-0.95%-4.56%45354.61-379.8-0.83%+4.34%-0.12%-8.9%
'26/07/0833.52-0.14-0.42%-4.96%45734.41+255.3+0.56%+4.92%-0.98%-9.89%
'26/07/0733.66+0.01+0.03%-4.93%45479.11-1077.28-2.31%+2.5%+2.34%-7.43%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0633.65+0.17+0.51%-4.45%46556.39-224.23-0.48%+2.01%+0.99%-6.46%
'26/07/0333.48+0.25+0.75%-3.73%46780.62+36.46+0.08%+2.09%+0.67%-5.82%
'26/07/0233.23+0.14+0.42%-3.32%46744.16-274.83-0.58%+1.49%+1%-4.81%
'26/07/0133.09+0.07+0.21%-3.12%47018.99+893.08+1.94%+3.45%-1.73%-6.57%
'26/06/3033.02-0.28-0.84%-3.93%46125.91+1126.01+2.5%+6.04%-3.34%-9.98%
'26/06/2933.3+0.26+0.79%-3.18%44999.9+428.14+0.96%+7.06%-0.17%-10.2%
'26/06/2633.04-0.3-0.9%-4.05%44571.76-1683.5-3.64%+3.16%+2.74%-7.21%
'26/06/2533.34+0.5+1.52%-2.59%46255.26+211.66+0.46%+3.64%+1.06%-6.23%
'26/06/2432.84-0.11-0.33%-2.91%46043.6-1057.05-2.24%+1.31%+1.91%-4.23%
'26/06/2332.95-0.05-0.15%-3.06%47100.65-640.86-1.34%-0.05%+1.19%-3.01%
'26/06/2233+0.07+0.21%-2.85%47741.51+1276.31+2.75%+2.7%-2.54%-5.55%
'26/06/1832.93-0.03-0.09%-2.94%46465.2+587.81+1.28%+4.01%-1.37%-6.96%
'26/06/1732.96+0.26+0.8%-2.17%45877.39+68.2+0.15%+4.17%+0.65%-6.34%
'26/06/1632.7+0.04+0.12%-2.05%45809.19+412.2+0.91%+5.11%-0.79%-7.17%
'26/06/1532.66+0.88+2.77%+0.66%45396.99+1227.95+2.78%+8.04%-0.01%-7.38%
'26/06/1231.78+0.2+0.63%+1.3%44169.04+1019.58+2.36%+10.6%-1.73%-9.29%
'26/06/1131.58-0.15-0.47%+0.82%43149.46-76.08-0.18%+10.4%-0.29%-9.58%
'26/06/1031.73+0.38+1.21%+2.04%43225.54-1478.9-3.31%+6.74%+4.52%-4.7%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0931.35-0.22-0.7%+1.33%44704.44+1201.66+2.76%+9.69%-3.46%-8.36%
'26/06/0831.57-0.08-0.25%+1.07%43502.78-1568.16-3.48%+5.87%+3.23%-4.8%
'26/06/0531.65+0.15+0.48%+1.56%45070.94-606.52-1.33%+4.47%+1.81%-2.91%
'26/06/0431.5+0.09+0.29%+1.85%45677.46-781.7-1.68%+2.71%+1.97%-0.86%
'26/06/0331.41-0.3-0.95%+0.88%46459.16+901.85+1.98%+4.74%-2.93%-3.86%
'26/06/0231.71-0.2-0.63%+0.25%45557.31+219.4+0.48%+5.25%-1.11%-5%
'26/06/0131.91-0.47-1.45%-1.2%45337.91+604.97+1.35%+6.67%-2.8%-7.88%
'26/05/2932.38+0.55+1.73%+0.5%44732.94+1096.5+2.51%+9.36%-0.78%-8.85%
'26/05/2831.83-0.5-1.55%-1.05%43636.44-620.36-1.4%+7.82%-0.15%-8.87%
'26/05/2732.33-0.3-0.92%-1.96%44256.8+731.43+1.68%+9.63%-2.6%-11.6%
'26/05/2632.63+0.15+0.46%-1.51%43525.37-119.03-0.27%+9.34%+0.73%-10.8%
'26/05/2532.48+0.19+0.59%-0.93%43644.4+1376.43+3.26%+12.9%-2.67%-13.8%
'26/05/2232.29+0.08+0.25%-0.68%42267.97+899.76+2.18%+15.4%-1.93%-16%
'26/05/2132.21+0.22+0.69%0%41368.21+1347.39+3.37%+19.2%-2.68%-19.2%
'26/05/2031.99-0.33-1.02%-1.02%40020.82-154.74-0.39%+18.8%-0.63%-19.8%
'26/05/1932.32+0.33+1.03%0%40175.56-716.26-1.75%+16.7%+2.78%-16.7%
'26/05/1831.99-0.37-1.14%-1.14%40891.82-280.54-0.68%+15.9%-0.46%-17%
'26/05/1532.36+0.4+1.25%+0.09%41172.36-579.39-1.39%+14.3%+2.64%-14.2%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.96+0.04+0.13%+0.22%41751.75+377.25+0.91%+15.3%-0.78%-15.1%
'26/05/1331.92-0.25-0.78%-0.56%41374.5-523.82-1.25%+13.9%+0.47%-14.5%
'26/05/1232.17-0.53-1.62%-2.17%41898.32+108.26+0.26%+14.2%-1.88%-16.4%
'26/05/1132.7-0.52-1.57%-3.7%41790.06+186.12+0.45%+14.7%-2.02%-18.4%
'26/05/0833.22+0.09+0.27%-3.44%41603.94-329.84-0.79%+13.8%+1.06%-17.2%
'26/05/0733.13+0.14+0.42%-3.03%41933.78+794.93+1.93%+16%-1.51%-19%
'26/05/0632.99+0.11+0.33%-2.71%41138.85+369.56+0.91%+17%-0.58%-19.8%
'26/05/0532.88-0.41-1.23%-3.91%40769.29+64.15+0.16%+17.2%-1.39%-21.1%
'26/05/0433.29+0.57+1.74%-2.23%40705.14+1778.51+4.57%+22.6%-2.83%-24.8%
'26/04/3032.72-0.71-2.12%-4.31%38926.63-376.87-0.96%+21.4%-1.16%-25.7%
'26/04/2933.43+0.21+0.63%-3.7%39303.5-218.23-0.55%+20.7%+1.18%-24.4%
'26/04/2833.22+0.16+0.48%-3.24%39521.73-94.9-0.24%+20.5%+0.72%-23.7%
'26/04/2733.06+0.04+0.12%-3.12%39616.63+684.23+1.76%+22.6%-1.64%-25.7%
'26/04/2433.02-0.39-1.17%-4.25%38932.4+1218.25+3.23%+26.5%-4.4%-30.8%
'26/04/2333.41-0.37-1.1%-5.3%37714.15-164.32-0.43%+26%-0.67%-31.3%
'26/04/2233.78-0.37-1.08%-6.33%37878.47+273.36+0.73%+26.9%-1.81%-33.2%
'26/04/2134.15+0.02+0.06%-6.27%37605.11+646.31+1.75%+29.1%-1.69%-35.4%
'26/04/2034.13+0.07+0.21%-6.08%36958.8+154.46+0.42%+29.7%-0.21%-35.7%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1734.06+0.17+0.5%-5.61%36804.34-327.68-0.88%+28.5%+1.38%-34.1%
'26/04/1633.89+0.01+0.03%-5.58%37132.02+409.88+1.12%+29.9%-1.09%-35.5%
'26/04/1533.88+0.11+0.33%-5.27%36722.14+426.02+1.17%+31.5%-0.84%-36.7%
'26/04/1433.77+0.24+0.72%-4.59%36296.12+838.83+2.37%+34.6%-1.65%-39.2%
'26/04/1333.53-0.42-1.24%-5.77%35457.29+39.46+0.11%+34.7%-1.35%-40.5%
'26/04/1033.95+0.16+0.47%-5.33%35417.83+556.67+1.6%+36.9%-1.13%-42.2%
'26/04/0933.79-0.24-0.71%-5.99%34861.16+99.78+0.29%+37.3%-1%-43.3%
'26/04/0834.03+1.38+4.23%-2.02%34761.38+1531.56+4.61%+43.6%-0.38%-45.6%
'26/04/0732.65+1.13+3.59%+1.49%33229.82+657.39+2.02%+46.5%+1.57%-45%
'26/04/0231.52-0.66-2.05%-0.59%32572.43-602.39-1.82%+43.8%-0.23%-44.4%
'26/04/0132.18+0.47+1.48%+0.88%33174.82+1451.83+4.58%+50.4%-3.1%-49.5%
'26/03/3131.71-0.16-0.5%+0.38%31722.99-795.17-2.45%+46.7%+1.95%-46.4%
'26/03/3031.87-0.58-1.79%-1.42%32518.16-594.43-1.8%+44.1%+0.01%-45.5%
'26/03/2732.45-0.31-0.95%-2.35%33112.59-225.03-0.68%+43.1%-0.27%-45.5%
'26/03/2632.76-0.17-0.52%-2.85%33337.62-101.49-0.3%+42.7%-0.22%-45.6%
'26/03/2532.93+0.85+2.65%-0.28%33439.11+826.87+2.54%+46.3%+0.11%-46.6%
'26/03/2432.08+0.1+0.31%+0.03%32612.24-110.26-0.34%+45.8%+0.65%-45.8%
'26/03/2331.98-1.11-3.35%-3.32%32722.5-821.38-2.45%+42.3%-0.9%-45.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033.09-0.15-0.45%-3.76%33543.88-145.8-0.43%+41.6%-0.02%-45.4%
'26/03/1933.24-0.65-1.92%-5.61%33689.68-658.9-1.92%+38.9%0%-44.5%
'26/03/1833.89+0.19+0.56%-5.07%34348.58+512.01+1.51%+41%-0.95%-46.1%
'26/03/1733.7+0.52+1.57%-3.59%33836.57+494.06+1.48%+43.1%+0.09%-46.7%
'26/03/1633.18-0.32-0.96%-4.51%33342.51-57.81-0.17%+42.9%-0.79%-47.4%
'26/03/1333.5-0.5-1.47%-5.91%33400.32-181.54-0.54%+42.1%-0.93%-48%
'26/03/1234-0.55-1.59%-7.41%33581.86-532.33-1.56%+39.9%-0.03%-47.3%
'26/03/1134.55-0.09-0.26%-7.65%34114.19+1342.32+4.1%+45.6%-4.36%-53.3%
'26/03/1034.64+0.49+1.43%-6.33%32771.87+661.45+2.06%+48.6%-0.63%-54.9%
'26/03/0934.15-1.09-3.09%-9.22%32110.42-1489.12-4.43%+42%+1.34%-51.2%
'26/03/0635.24-0.03-0.09%-9.3%33599.54-73.4-0.22%+41.7%+0.13%-51%
'26/03/0535.27+0.43+1.23%-8.18%33672.94+844.06+2.57%+45.4%-1.34%-53.5%
'26/03/0434.84-0.43-1.22%-9.3%32828.88-1494.77-4.35%+39%+3.13%-48.3%
'26/03/0335.27-0.29-0.82%-10%34323.65-771.44-2.2%+36%+1.38%-46%
'26/03/0235.56-0.75-2.07%-11.9%35095.09-319.4-0.9%+34.7%-1.17%-46.6%
'26/02/2636.31-0.13-0.36%-12.2%35414.49+1.420%+34.7%-0.36%-47%
'26/02/2536.44+0.02+0.05%-12.2%35413.07+712.25+2.05%+37.5%-2%-49.7%
'26/02/2436.42-0.29-0.79%-12.9%34700.82+927.56+2.75%+41.3%-3.54%-54.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2336.71-0.57-1.53%-14.2%33773.26+167.55+0.5%+42%-2.03%-56.2%
'26/02/1137.28-0.09-0.24%-14.4%33605.71+532.74+1.61%+44.3%-1.85%-58.7%
'26/02/1037.37+0.02+0.05%-14.4%33072.97+668.35+2.06%+47.3%-2.01%-61.6%
'26/02/0937.35+0.39+1.06%-13.4%32404.62+621.7+1.96%+50.1%-0.9%-63.6%
'26/02/0636.96-0.14-0.38%-13.8%31782.92-18.35-0.06%+50.1%-0.32%-63.8%
'26/02/0537.1-0.09-0.24%-14%31801.27-488.54-1.51%+47.8%+1.27%-61.8%
'26/02/0437.19-0.16-0.43%-14.4%32289.81+94.45+0.29%+48.2%-0.72%-62.6%
'26/02/0337.35+1.64+4.59%-10.4%32195.36+571.33+1.81%+50.9%+2.78%-61.3%
'26/02/0235.71-0.2-0.56%-10.9%31624.03-439.72-1.37%+48.8%+0.81%-59.7%
'26/01/3035.91+0.19+0.53%-10.4%32063.75-472.52-1.45%+46.7%+1.98%-57.1%
'26/01/2935.72-0.07-0.2%-10.6%32536.27-267.55-0.82%+45.5%+0.62%-56.1%
'26/01/2835.79+0.12+0.34%-10.3%32803.82+485.9+1.5%+47.7%-1.16%-58%
'26/01/2735.67-0.54-1.49%-11.7%32317.92+253.4+0.79%+48.8%-2.28%-60.5%
'26/01/2636.21+0.21+0.58%-11.1%32064.52+103.01+0.32%+49.3%+0.26%-60.4%
'26/01/2336-0.14-0.39%-11.5%31961.51+215.43+0.68%+50.3%-1.07%-61.8%
'26/01/2236.14+0.19+0.53%-11%31746.08+499.71+1.6%+52.7%-1.07%-63.7%
'26/01/2135.95-0.63-1.72%-12.5%31246.37-513.62-1.62%+50.2%-0.1%-62.8%
'26/01/2036.58-0.04-0.11%-12.6%31759.99+120.7+0.38%+50.8%-0.49%-63.5%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1936.62-0.5-1.35%-13.8%31639.29+230.59+0.73%+51.9%-2.08%-65.7%
'26/01/1637.12+0.05+0.13%-13.7%31408.7+598.12+1.94%+54.9%-1.81%-68.6%
'26/01/1537.07+0.05+0.14%-13.6%30810.58-131.2-0.42%+54.2%+0.56%-67.8%
'26/01/1437.02-0.1-0.27%-13.8%30941.78+234.56+0.76%+55.4%-1.03%-69.2%
'26/01/1337.12+0.3+0.81%-13.1%30707.22+139.93+0.46%+56.1%+0.35%-69.2%
'26/01/1236.82-0.53-1.42%-14.4%30567.29+278.33+0.92%+57.5%-2.34%-71.9%
'26/01/0937.35-0.16-0.43%-14.7%30288.96-71.59-0.24%+57.2%-0.19%-71.9%
'26/01/0837.5100%-14.7%30360.55-74.92-0.25%+56.8%+0.25%-71.5%
'26/01/0737.51-0.12-0.32%-15%30435.47-140.83-0.46%+56.1%+0.14%-71.1%
'26/01/0637.6300%-15%30576.3+471.26+1.57%+58.5%-1.57%-73.5%
'26/01/0537.63+0.03+0.08%-14.9%30105.04+755.23+2.57%+62.6%-2.49%-77.5%
'26/01/0237.6+0.33+0.89%-14.2%29349.81+386.21+1.33%+64.8%-0.44%-78.9%
'25/12/3137.27+0.13+0.35%-13.9%28963.6+256.47+0.89%+66.2%-0.54%-80.1%
'25/12/3037.14-0.15-0.4%-14.2%28707.13-103.76-0.36%+65.6%-0.04%-79.8%
'25/12/2937.29-0.13-0.35%-14.5%28810.89+254.87+0.89%+67.1%-1.24%-81.6%
'25/12/2637.42-0.19-0.51%-14.9%28556.02+184.04+0.65%+68.2%-1.16%-83.1%
'25/12/2437.61-0.01-0.03%-15%28371.98+61.51+0.22%+68.6%-0.25%-83.5%
'25/12/2337.62-0.05-0.13%-15.1%28310.47+160.83+0.57%+69.5%-0.7%-84.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2237.67+0.36+0.96%-14.3%28149.64+453.29+1.64%+72.3%-0.68%-86.6%
'25/12/1937.31+0.21+0.57%-13.8%27696.35+227.82+0.83%+73.7%-0.26%-87.5%
'25/12/1837.1+0.01+0.03%-13.8%27468.53-56.64-0.21%+73.4%+0.24%-87.1%
'25/12/1737.09+0.18+0.49%-13.3%27525.17-11.49-0.04%+73.3%+0.53%-86.6%
'25/12/1636.91-0.09-0.24%-13.5%27536.66-330.28-1.19%+71.2%+0.95%-84.8%
'25/12/1537-0.04-0.11%-13.6%27866.94-331.08-1.17%+69.2%+1.06%-82.9%
'25/12/1237.04+0.14+0.38%-13.3%28198.02+173.27+0.62%+70.3%-0.24%-83.6%
'25/12/1136.9-0.12-0.32%-13.6%28024.75-375.98-1.32%+68%+1%-81.6%
'25/12/1037.02+0.2+0.54%-13.1%28400.73+218.13+0.77%+69.3%-0.23%-82.4%
'25/12/0936.82-0.4-1.07%-14.1%28182.6-121.18-0.43%+68.6%-0.64%-82.6%
'25/12/0837.22-0.21-0.56%-14.5%28303.78+322.89+1.15%+70.5%-1.71%-85.1%
'25/12/0537.43+0.21+0.56%-14.1%27980.89+185.18+0.67%+71.7%-0.11%-85.7%
'25/12/0437.22+0.17+0.46%-13.7%27795.71+2.67+0.01%+71.7%+0.45%-85.4%
'25/12/0337.05-0.3-0.8%-14.4%27793.04+228.77+0.83%+73.1%-1.63%-87.5%
'25/12/0237.35-0.29-0.77%-15%27564.27+221.74+0.81%+74.5%-1.58%-89.5%
'25/12/0137.64-0.05-0.13%-15.1%27342.53-283.95-1.03%+72.7%+0.9%-87.9%
'25/11/2837.6900%-15.1%27626.48+71.95+0.26%+73.2%-0.26%-88.3%
'25/11/2737.69+0.11+0.29%-14.9%27554.53+144.99+0.53%+74.1%-0.24%-89%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2637.58+0.08+0.21%-14.7%27409.54+497.37+1.85%+77.3%-1.64%-92%
'25/11/2537.5-0.18-0.48%-15.1%26912.17+407.93+1.54%+80%-2.02%-95.1%
'25/11/2437.68+0.11+0.29%-14.9%26504.24+69.3+0.26%+80.5%+0.03%-95.4%
'25/11/2137.57-0.1-0.27%-15.1%26434.94-991.42-3.61%+74%+3.34%-89.1%
'25/11/2037.67+0.24+0.64%-14.5%27426.36+846.24+3.18%+79.5%-2.54%-94.1%
'25/11/1937.43+0.09+0.24%-14.3%26580.12-176-0.66%+78.3%+0.9%-92.7%
'25/11/1837.34-0.09-0.24%-14.5%26756.12-691.19-2.52%+73.9%+2.28%-88.4%
'25/11/1737.43+0.16+0.43%-14.2%27447.31+49.81+0.18%+74.2%+0.25%-88.3%
'25/11/1437.27-0.11-0.29%-14.4%27397.5-506.06-1.81%+71%+1.52%-85.4%
'25/11/1337.38+0.11+0.3%-14.2%27903.56-43.53-0.16%+70.7%+0.46%-84.9%
'25/11/1237.27+0.57+1.55%-12.8%27947.09+162.14+0.58%+71.7%+0.97%-84.6%
'25/11/1136.7-0.21-0.57%-13.3%27784.95-84.56-0.3%+71.2%-0.27%-84.6%
'25/11/1036.91+0.36+0.98%-12.5%27869.51+218.1+0.79%+72.6%+0.19%-85%
'25/11/0736.55-0.17-0.46%-12.9%27651.41-248.04-0.89%+71%+0.43%-83.9%
'25/11/0636.72+0.04+0.11%-12.8%27899.45+182.39+0.66%+72.2%-0.55%-85%
'25/11/0536.68-0.17-0.46%-13.2%27717.06-399.5-1.42%+69.7%+0.96%-82.9%
'25/11/0436.85-0.09-0.24%-13.4%28116.56-218.03-0.77%+68.4%+0.53%-81.8%
'25/11/0336.94-0.13-0.35%-13.7%28334.59+101.24+0.36%+69%-0.71%-82.7%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3137.07-0.11-0.3%-14%28233.35-54.18-0.19%+68.7%-0.11%-82.7%
'25/10/3037.18-0.21-0.56%-14.4%28287.53-7.21-0.03%+68.6%-0.53%-83.1%
'25/10/2937.39+0.2+0.54%-14%28294.74+345.63+1.24%+70.7%-0.7%-84.7%
'25/10/2837.19-0.35-0.93%-14.8%27949.11-44.52-0.16%+70.5%-0.77%-85.2%
'25/10/2737.54-0.08-0.21%-15%27993.63+461.37+1.68%+73.3%-1.89%-88.3%
'25/10/2337.62+0.25+0.67%-14.4%27532.26-116.65-0.42%+72.6%+1.09%-87%
'25/10/2237.37+0.35+0.95%-13.6%27648.91-103.5-0.37%+71.9%+1.32%-85.5%
'25/10/2137.02-0.31-0.83%-14.3%27752.41+63.78+0.23%+72.3%-1.06%-86.6%
'25/10/2037.33+0.24+0.65%-13.8%27688.63+386.26+1.41%+74.8%-0.76%-88.5%
'25/10/1737.09+0.34+0.93%-13%27302.37-345.5-1.25%+72.6%+2.18%-85.5%
'25/10/1636.75+0.56+1.55%-11.6%27647.87+372.16+1.36%+74.9%+0.19%-86.6%
'25/10/1536.19+0.22+0.61%-11.1%27275.71+482.56+1.8%+78.1%-1.19%-89.2%
'25/10/1435.97+0.06+0.17%-10.9%26793.15-130.27-0.48%+77.2%+0.65%-88.2%
'25/10/1335.91+0.1+0.28%-10.7%26923.42-378.5-1.39%+74.8%+1.67%-85.4%
'25/10/0935.8100%-10.7%27301.92+238.24+0.88%+76.3%-0.88%-87%
'25/10/0835.81+0.01+0.03%-10.6%27063.68-148.27-0.54%+75.4%+0.57%-86%
'25/10/0735.8+0.49+1.39%-9.4%27211.95+450.89+1.68%+78.3%-0.29%-87.7%
'25/10/0335.31-0.05-0.14%-9.53%26761.06+382.67+1.45%+80.9%-1.59%-90.4%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0235.36+0.2+0.57%-9.02%26378.39+395.48+1.52%+83.7%-0.95%-92.7%
'25/10/0135.16+0.03+0.09%-8.94%25982.91+162.37+0.63%+84.8%-0.54%-93.7%
'25/09/3035.13-0.38-1.07%-9.91%25820.54+240.22+0.94%+86.5%-2.01%-96.5%
'25/09/2635.51-0.02-0.06%-9.96%25580.32-443.53-1.7%+83.4%+1.64%-93.3%
'25/09/2535.53-0.04-0.11%-10.1%26023.85-172.88-0.66%+82.2%+0.55%-92.2%
'25/09/2435.57-0.08-0.22%-10.3%26196.73-50.64-0.19%+81.8%-0.03%-92.1%
'25/09/2335.65-0.35-0.97%-11.1%26247.37+366.77+1.42%+84.4%-2.39%-95.5%