≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / K線比較(日)

00653L 富邦印度正2

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3143.13+0.18+0.42%0.49%43.243.4143.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
28120.1萬29956股/筆43.3343.66 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56242.5萬63891張/筆43.18+0.11 (+0.26%)

連續漲跌: 連2漲  ( +0.29元 / +0.67%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2143.31+0.18+0.42%+0.42%47718.84+538.09+1.14%+1.14%-0.72%-0.72%
'26/09/1843.13+0.11+0.26%+0.67%47180.75+892.75+1.93%+3.09%-1.67%-2.42%
'26/09/1743.02-0.01-0.02%+0.65%46288+439.1+0.96%+4.08%-0.98%-3.43%
'26/09/1643.03-0.12-0.28%+0.37%45848.9+337.41+0.74%+4.85%-1.02%-4.48%
'26/09/1543.15-0.42-0.96%-0.6%45511.49-351.03-0.77%+4.05%-0.19%-4.64%
'26/09/1443.57+0.47+1.09%+0.49%45862.52-322.33-0.7%+3.32%+1.79%-2.83%
'26/09/1143.1-0.58-1.33%-0.85%46184.85-755.64-1.61%+1.66%+0.28%-2.51%
'26/09/1043.68-0.47-1.06%-1.9%46940.49-242.87-0.51%+1.13%-0.55%-3.04%
'26/09/0944.15-0.48-1.08%-2.96%47183.36+77.58+0.16%+1.3%-1.24%-4.26%
'26/09/0844.63-0.52-1.15%-4.08%47105.78-220.49-0.47%+0.83%-0.68%-4.9%
'26/09/0745.15-0.73-1.59%-5.6%47326.27+775.14+1.67%+2.51%-3.26%-8.11%
'26/09/0445.88+0.13+0.28%-5.33%46551.13+693.47+1.51%+4.06%-1.23%-9.39%
'26/09/0345.75+0.22+0.48%-4.88%45857.66-307.06-0.67%+3.37%+1.15%-8.24%
'26/09/0245.53-0.67-1.45%-6.26%46164.72-784-1.67%+1.64%+0.22%-7.9%
'26/09/0146.2+0.01+0.02%-6.24%46948.72+820.25+1.78%+3.45%-1.76%-9.68%
'26/08/3146.19-0.64-1.37%-7.52%46128.47-202.98-0.44%+2.99%-0.93%-10.5%
'26/08/2846.83+0.08+0.17%-7.36%46331.45+356.23+0.77%+3.79%-0.6%-11.2%
'26/08/2746.75-0.75-1.58%-8.82%45975.22+142.6+0.31%+4.12%-1.89%-12.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2647.5+0.8+1.71%-7.26%45832.62+663.16+1.47%+5.64%+0.24%-12.9%
'26/08/2546.7-0.39-0.83%-8.03%45169.46+407.14+0.91%+6.6%-1.74%-14.6%
'26/08/2447.09-0.15-0.32%-8.32%44762.32-461.97-1.02%+5.52%+0.7%-13.8%
'26/08/2147.24+0.11+0.23%-8.11%45224.29+290.55+0.65%+6.2%-0.42%-14.3%
'26/08/2047.13+0.7+1.51%-6.72%44933.74+214.39+0.48%+6.71%+1.03%-13.4%
'26/08/1946.43-0.43-0.92%-7.58%44719.35-589.33-1.3%+5.32%+0.38%-12.9%
'26/08/1846.86-0.3-0.64%-8.16%45308.68-548.59-1.2%+4.06%+0.56%-12.2%
'26/08/1747.16-0.34-0.72%-8.82%45857.27+46.26+0.1%+4.16%-0.82%-13%
'26/08/1447.5-0.21-0.44%-9.22%45811.01-210.47-0.46%+3.69%+0.02%-12.9%
'26/08/1347.71-0.02-0.04%-9.26%46021.48+503.41+1.11%+4.83%-1.15%-14.1%
'26/08/1247.73-0.5-1.04%-10.2%45518.07+397.35+0.88%+5.76%-1.92%-16%
'26/08/1148.23-0.49-1.01%-11.1%45120.72+191.96+0.43%+6.21%-1.44%-17.3%
'26/08/1048.72+0.1+0.21%-10.9%44928.76+702.85+1.59%+7.9%-1.38%-18.8%
'26/08/0748.62-0.3-0.61%-11.5%44225.91-170.79-0.38%+7.48%-0.23%-19%
'26/08/0648.92+0.01+0.02%-11.4%44396.7-214.9-0.48%+6.97%+0.5%-18.4%
'26/08/0548.91+0.17+0.35%-11.1%44611.6+1250.94+2.88%+10.1%-2.53%-21.2%
'26/08/0448.74-0.04-0.08%-11.2%43360.66-25.75-0.06%+9.99%-0.02%-21.2%
'26/08/0348.78+0.9+1.88%-9.54%43386.41+266.66+0.62%+10.7%+1.26%-20.2%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3147.88+0.5+1.06%-8.59%43119.75+3186.45+7.98%+19.5%-6.92%-28.1%
'26/07/3047.38+0.1+0.21%-8.4%39933.3-105.88-0.26%+19.2%+0.47%-27.6%
'26/07/2947.28+0.77+1.66%-6.88%40039.18-1564.18-3.76%+14.7%+5.42%-21.6%
'26/07/2846.51+0.42+0.91%-6.03%41603.36-2030.83-4.65%+9.36%+5.56%-15.4%
'26/07/2746.09+1.01+2.24%-3.93%43634.19-20.65-0.05%+9.31%+2.29%-13.2%
'26/07/2445.08-1.12-2.42%-6.26%43654.84-1195.97-2.67%+6.39%+0.25%-12.7%
'26/07/2346.2-0.09-0.19%-6.44%44850.81+25.03+0.06%+6.45%-0.25%-12.9%
'26/07/2246.29-0.61-1.3%-7.65%44825.78+592.91+1.34%+7.88%-2.64%-15.5%
'26/07/2146.9-0.31-0.66%-8.26%44232.87+1783.17+4.2%+12.4%-4.86%-20.7%
'26/07/2047.21+0.11+0.23%-8.05%42449.7-221.57-0.52%+11.8%+0.75%-19.9%
'26/07/1747.1+0.2+0.43%-7.65%42671.27-2953.71-6.47%+4.59%+6.9%-12.2%
'26/07/1646.9-0.14-0.3%-7.93%45624.98-6.61-0.01%+4.57%-0.29%-12.5%
'26/07/1547.04+0.37+0.79%-7.2%45631.59+893.64+2%+6.66%-1.21%-13.9%
'26/07/1446.67-0.18-0.38%-7.56%44737.95-642.57-1.42%+5.15%+1.04%-12.7%
'26/07/1346.85+0.37+0.8%-6.82%45380.52+25.91+0.06%+5.21%+0.74%-12%
'26/07/0946.48-0.86-1.82%-8.51%45354.61-379.8-0.83%+4.34%-0.99%-12.9%
'26/07/0847.34-0.94-1.95%-10.3%45734.41+255.3+0.56%+4.92%-2.51%-15.2%
'26/07/0748.28+0.21+0.44%-9.9%45479.11-1077.28-2.31%+2.5%+2.75%-12.4%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0648.07+0.29+0.61%-9.36%46556.39-224.23-0.48%+2.01%+1.09%-11.4%
'26/07/0347.78+1.03+2.2%-7.36%46780.62+36.46+0.08%+2.09%+2.12%-9.44%
'26/07/0246.75+0.48+1.04%-6.4%46744.16-274.83-0.58%+1.49%+1.62%-7.89%
'26/07/0146.27+0.3+0.65%-5.79%47018.99+893.08+1.94%+3.45%-1.29%-9.24%
'26/06/3045.97-0.58-1.25%-6.96%46125.91+1126.01+2.5%+6.04%-3.75%-13%
'26/06/2946.55+0.53+1.15%-5.89%44999.9+428.14+0.96%+7.06%+0.19%-12.9%
'26/06/2646.02-0.99-2.11%-7.87%44571.76-1683.5-3.64%+3.16%+1.53%-11%
'26/06/2547.01+0.98+2.13%-5.91%46255.26+211.66+0.46%+3.64%+1.67%-9.55%
'26/06/2446.03-0.53-1.14%-6.98%46043.6-1057.05-2.24%+1.31%+1.1%-8.29%
'26/06/2346.56-0.22-0.47%-7.42%47100.65-640.86-1.34%-0.05%+0.87%-7.37%
'26/06/2246.78+0.34+0.73%-6.74%47741.51+1276.31+2.75%+2.7%-2.02%-9.44%
'26/06/1846.44+0.02+0.04%-6.7%46465.2+587.81+1.28%+4.01%-1.24%-10.7%
'26/06/1746.42+0.24+0.52%-6.21%45877.39+68.2+0.15%+4.17%+0.37%-10.4%
'26/06/1646.18+0.02+0.04%-6.17%45809.19+412.2+0.91%+5.11%-0.87%-11.3%
'26/06/1546.16+2.26+5.15%-1.34%45396.99+1227.95+2.78%+8.04%+2.37%-9.38%
'26/06/1243.9+0.76+1.76%+0.39%44169.04+1019.58+2.36%+10.6%-0.6%-10.2%
'26/06/1143.14-0.68-1.55%-1.16%43149.46-76.08-0.18%+10.4%-1.37%-11.6%
'26/06/1043.82+0.71+1.65%+0.46%43225.54-1478.9-3.31%+6.74%+4.96%-6.28%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0943.11-0.25-0.58%-0.12%44704.44+1201.66+2.76%+9.69%-3.34%-9.81%
'26/06/0843.36-0.74-1.68%-1.79%43502.78-1568.16-3.48%+5.87%+1.8%-7.67%
'26/06/0544.1+0.05+0.11%-1.68%45070.94-606.52-1.33%+4.47%+1.44%-6.15%
'26/06/0444.05+0.6+1.38%-0.32%45677.46-781.7-1.68%+2.71%+3.06%-3.03%
'26/06/0343.45-0.34-0.78%-1.1%46459.16+901.85+1.98%+4.74%-2.76%-5.84%
'26/06/0243.79-0.95-2.12%-3.2%45557.31+219.4+0.48%+5.25%-2.6%-8.45%
'26/06/0144.74-1.2-2.61%-5.72%45337.91+604.97+1.35%+6.67%-3.96%-12.4%
'26/05/2945.94+1.15+2.57%-3.3%44732.94+1096.5+2.51%+9.36%+0.06%-12.7%
'26/05/2844.79-1.29-2.8%-6.01%43636.44-620.36-1.4%+7.82%-1.4%-13.8%
'26/05/2746.08-0.58-1.24%-7.18%44256.8+731.43+1.68%+9.63%-2.92%-16.8%
'26/05/2646.66+0.36+0.78%-6.46%43525.37-119.03-0.27%+9.34%+1.05%-15.8%
'26/05/2546.3+0.69+1.51%-5.04%43644.4+1376.43+3.26%+12.9%-1.75%-17.9%
'26/05/2245.61+0.3+0.66%-4.41%42267.97+899.76+2.18%+15.4%-1.52%-19.8%
'26/05/2145.31+0.58+1.3%-3.17%41368.21+1347.39+3.37%+19.2%-2.07%-22.4%
'26/05/2044.73-0.73-1.61%-4.73%40020.82-154.74-0.39%+18.8%-1.22%-23.5%
'26/05/1945.46+1.01+2.27%-2.56%40175.56-716.26-1.75%+16.7%+4.02%-19.3%
'26/05/1844.45-1.31-2.86%-5.35%40891.82-280.54-0.68%+15.9%-2.18%-21.3%
'26/05/1545.76+1.37+3.09%-2.43%41172.36-579.39-1.39%+14.3%+4.48%-16.7%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1444.39+0.11+0.25%-2.19%41751.75+377.25+0.91%+15.3%-0.66%-17.5%
'26/05/1344.28-0.62-1.38%-3.54%41374.5-523.82-1.25%+13.9%-0.13%-17.4%
'26/05/1244.9-1.12-2.43%-5.89%41898.32+108.26+0.26%+14.2%-2.69%-20.1%
'26/05/1146.02-1.24-2.62%-8.36%41790.06+186.12+0.45%+14.7%-3.07%-23.1%
'26/05/0847.26-0.48-1.01%-9.28%41603.94-329.84-0.79%+13.8%-0.22%-23.1%
'26/05/0747.74+0.74+1.57%-7.85%41933.78+794.93+1.93%+16%-0.36%-23.8%
'26/05/0647+0.63+1.36%-6.6%41138.85+369.56+0.91%+17%+0.45%-23.6%
'26/05/0546.37-1.12-2.36%-8.8%40769.29+64.15+0.16%+17.2%-2.52%-26%
'26/05/0447.49+1.65+3.6%-5.52%40705.14+1778.51+4.57%+22.6%-0.97%-28.1%
'26/04/3045.84-1.99-4.16%-9.45%38926.63-376.87-0.96%+21.4%-3.2%-30.9%
'26/04/2947.83+0.56+1.18%-8.38%39303.5-218.23-0.55%+20.7%+1.73%-29.1%
'26/04/2847.27+0.28+0.6%-7.83%39521.73-94.9-0.24%+20.5%+0.84%-28.3%
'26/04/2746.99+0.45+0.97%-6.94%39616.63+684.23+1.76%+22.6%-0.79%-29.5%
'26/04/2446.54-0.81-1.71%-8.53%38932.4+1218.25+3.23%+26.5%-4.94%-35.1%
'26/04/2347.35-1.07-2.21%-10.6%37714.15-164.32-0.43%+26%-1.78%-36.5%
'26/04/2248.42-0.37-0.76%-11.2%37878.47+273.36+0.73%+26.9%-1.49%-38.1%
'26/04/2148.79+0.43+0.89%-10.4%37605.11+646.31+1.75%+29.1%-0.86%-39.6%
'26/04/2048.36+0.62+1.3%-9.28%36958.8+154.46+0.42%+29.7%+0.88%-38.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1747.74-0.18-0.38%-9.62%36804.34-327.68-0.88%+28.5%+0.5%-38.1%
'26/04/1647.92+0.16+0.34%-9.32%37132.02+409.88+1.12%+29.9%-0.78%-39.3%
'26/04/1547.76+0.45+0.95%-8.45%36722.14+426.02+1.17%+31.5%-0.22%-39.9%
'26/04/1447.31+1.28+2.78%-5.91%36296.12+838.83+2.37%+34.6%+0.41%-40.5%
'26/04/1346.03-1-2.13%-7.91%35457.29+39.46+0.11%+34.7%-2.24%-42.6%
'26/04/1047.03+0.6+1.29%-6.72%35417.83+556.67+1.6%+36.9%-0.31%-43.6%
'26/04/0946.43-0.62-1.32%-7.95%34861.16+99.78+0.29%+37.3%-1.61%-45.2%
'26/04/0847.05+3.96+9.19%+0.51%34761.38+1531.56+4.61%+43.6%+4.58%-43.1%
'26/04/0743.09+2.14+5.23%+5.76%33229.82+657.39+2.02%+46.5%+3.21%-40.7%
'26/04/0240.95-2.15-4.99%+0.49%32572.43-602.39-1.82%+43.8%-3.17%-43.4%
'26/04/0143.1+1.22+2.91%+3.41%33174.82+1451.83+4.58%+50.4%-1.67%-47%
'26/03/3141.88-0.37-0.88%+2.51%31722.99-795.17-2.45%+46.7%+1.57%-44.2%
'26/03/3042.25-1.45-3.32%-0.89%32518.16-594.43-1.8%+44.1%-1.52%-45%
'26/03/2743.7-0.7-1.58%-2.45%33112.59-225.03-0.68%+43.1%-0.9%-45.6%
'26/03/2644.4-0.78-1.73%-4.14%33337.62-101.49-0.3%+42.7%-1.43%-46.8%
'26/03/2545.18+2.68+6.31%+1.91%33439.11+826.87+2.54%+46.3%+3.77%-44.4%
'26/03/2442.5+0.27+0.64%+2.56%32612.24-110.26-0.34%+45.8%+0.98%-43.3%
'26/03/2342.23-3.02-6.67%-4.29%32722.5-821.38-2.45%+42.3%-4.22%-46.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2045.25+0.1+0.22%-4.08%33543.88-145.8-0.43%+41.6%+0.65%-45.7%
'26/03/1945.15-1.83-3.9%-7.81%33689.68-658.9-1.92%+38.9%-1.98%-46.7%
'26/03/1846.98+0.87+1.89%-6.07%34348.58+512.01+1.51%+41%+0.38%-47.1%
'26/03/1746.11+1.7+3.83%-2.48%33836.57+494.06+1.48%+43.1%+2.35%-45.6%
'26/03/1644.41-1.33-2.91%-5.31%33342.51-57.81-0.17%+42.9%-2.74%-48.2%
'26/03/1345.74-1.39-2.95%-8.11%33400.32-181.54-0.54%+42.1%-2.41%-50.2%
'26/03/1247.13-1.47-3.02%-10.9%33581.86-532.33-1.56%+39.9%-1.46%-50.8%
'26/03/1148.6-0.33-0.67%-11.5%34114.19+1342.32+4.1%+45.6%-4.77%-57.1%
'26/03/1048.93+1.33+2.79%-9.01%32771.87+661.45+2.06%+48.6%+0.73%-57.6%
'26/03/0947.6-3.05-6.02%-14.5%32110.42-1489.12-4.43%+42%-1.59%-56.5%
'26/03/0650.65-0.3-0.59%-15%33599.54-73.4-0.22%+41.7%-0.37%-56.7%
'26/03/0550.95+0.9+1.8%-13.5%33672.94+844.06+2.57%+45.4%-0.77%-58.8%
'26/03/0450.05-0.85-1.67%-14.9%32828.88-1494.77-4.35%+39%+2.68%-53.9%
'26/03/0350.9-1.15-2.21%-16.8%34323.65-771.44-2.2%+36%-0.01%-52.8%
'26/03/0252.05-2.35-4.32%-20.4%35095.09-319.4-0.9%+34.7%-3.42%-55.1%
'26/02/2654.4-0.5-0.91%-21.1%35414.49+1.420%+34.7%-0.91%-55.9%
'26/02/2554.9+0.55+1.01%-20.3%35413.07+712.25+2.05%+37.5%-1.04%-57.8%
'26/02/2454.35-0.9-1.63%-21.6%34700.82+927.56+2.75%+41.3%-4.38%-62.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2355.25-1.55-2.73%-23.7%33773.26+167.55+0.5%+42%-3.23%-65.7%
'26/02/1156.8-0.1-0.18%-23.9%33605.71+532.74+1.61%+44.3%-1.79%-68.2%
'26/02/1056.9+0.4+0.71%-23.3%33072.97+668.35+2.06%+47.3%-1.35%-70.6%
'26/02/0956.5+1.5+2.73%-21.3%32404.62+621.7+1.96%+50.1%+0.77%-71.4%
'26/02/0655-0.65-1.17%-22.2%31782.92-18.35-0.06%+50.1%-1.11%-72.2%
'26/02/0555.65-0.65-1.15%-23.1%31801.27-488.54-1.51%+47.8%+0.36%-70.9%
'26/02/0456.3-0.05-0.09%-23.1%32289.81+94.45+0.29%+48.2%-0.38%-71.4%
'26/02/0356.35+4+7.64%-17.3%32195.36+571.33+1.81%+50.9%+5.83%-68.2%
'26/02/0252.35-2.05-3.77%-20.4%31624.03-439.72-1.37%+48.8%-2.4%-69.2%
'26/01/3054.4+0.3+0.55%-19.9%32063.75-472.52-1.45%+46.7%+2%-66.6%
'26/01/2954.1-0.4-0.73%-20.5%32536.27-267.55-0.82%+45.5%+0.09%-66%
'26/01/2854.5+1+1.87%-19%32803.82+485.9+1.5%+47.7%+0.37%-66.7%
'26/01/2753.5-0.7-1.29%-20.1%32317.92+253.4+0.79%+48.8%-2.08%-68.9%
'26/01/2654.2-0.4-0.73%-20.7%32064.52+103.01+0.32%+49.3%-1.05%-70%
'26/01/2354.6+0.25+0.46%-20.3%31961.51+215.43+0.68%+50.3%-0.22%-70.6%
'26/01/2254.35+0.9+1.68%-19%31746.08+499.71+1.6%+52.7%+0.08%-71.7%
'26/01/2153.45-1.8-3.26%-21.6%31246.37-513.62-1.62%+50.2%-1.64%-71.9%
'26/01/2055.25-0.3-0.54%-22%31759.99+120.7+0.38%+50.8%-0.92%-72.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1955.55-1.35-2.37%-23.9%31639.29+230.59+0.73%+51.9%-3.1%-75.8%
'26/01/1656.9+0.4+0.71%-23.3%31408.7+598.12+1.94%+54.9%-1.23%-78.2%
'26/01/1556.5+0.05+0.09%-23.3%30810.58-131.2-0.42%+54.2%+0.51%-77.5%
'26/01/1456.45-0.2-0.35%-23.5%30941.78+234.56+0.76%+55.4%-1.11%-78.9%
'26/01/1356.65+0.85+1.52%-22.4%30707.22+139.93+0.46%+56.1%+1.06%-78.5%
'26/01/1255.8-1.3-2.28%-24.2%30567.29+278.33+0.92%+57.5%-3.2%-81.7%
'26/01/0957.1-0.7-1.21%-25.1%30288.96-71.59-0.24%+57.2%-0.97%-82.2%
'26/01/0857.8-0.45-0.77%-25.6%30360.55-74.92-0.25%+56.8%-0.52%-82.4%
'26/01/0758.25-0.3-0.51%-26%30435.47-140.83-0.46%+56.1%-0.05%-82.1%
'26/01/0658.55-0.8-1.35%-27%30576.3+471.26+1.57%+58.5%-2.92%-85.5%
'26/01/0559.35+0.4+0.68%-26.5%30105.04+755.23+2.57%+62.6%-1.89%-89.1%
'26/01/0258.95+0.85+1.46%-25.5%29349.81+386.21+1.33%+64.8%+0.13%-90.2%
'25/12/3158.1+0.7+1.22%-24.5%28963.6+256.47+0.89%+66.2%+0.33%-90.8%
'25/12/3057.4-0.55-0.95%-25.3%28707.13-103.76-0.36%+65.6%-0.59%-90.9%
'25/12/2957.95-0.45-0.77%-25.8%28810.89+254.87+0.89%+67.1%-1.66%-92.9%
'25/12/2658.4-0.55-0.93%-26.5%28556.02+184.04+0.65%+68.2%-1.58%-94.7%
'25/12/2458.9500%-26.5%28371.98+61.51+0.22%+68.6%-0.22%-95.1%
'25/12/2358.95+0.15+0.26%-26.3%28310.47+160.83+0.57%+69.5%-0.31%-95.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2258.8+0.75+1.29%-25.4%28149.64+453.29+1.64%+72.3%-0.35%-97.7%
'25/12/1958.05+0.45+0.78%-24.8%27696.35+227.82+0.83%+73.7%-0.05%-98.5%
'25/12/1857.6+0.2+0.35%-24.5%27468.53-56.64-0.21%+73.4%+0.56%-97.9%
'25/12/1757.4-0.3-0.52%-24.9%27525.17-11.49-0.04%+73.3%-0.48%-98.2%
'25/12/1657.7-0.3-0.52%-25.3%27536.66-330.28-1.19%+71.2%+0.67%-96.6%
'25/12/155800%-25.3%27866.94-331.08-1.17%+69.2%+1.17%-94.6%
'25/12/1258+0.65+1.13%-24.5%28198.02+173.27+0.62%+70.3%+0.51%-94.8%
'25/12/1157.35-0.15-0.26%-24.7%28024.75-375.98-1.32%+68%+1.06%-92.7%
'25/12/1057.5+0.15+0.26%-24.5%28400.73+218.13+0.77%+69.3%-0.51%-93.8%
'25/12/0957.35-1.25-2.13%-26.1%28182.6-121.18-0.43%+68.6%-1.7%-94.7%
'25/12/0858.6-0.25-0.42%-26.4%28303.78+322.89+1.15%+70.5%-1.57%-96.9%
'25/12/0558.85+0.1+0.17%-26.3%27980.89+185.18+0.67%+71.7%-0.5%-98%
'25/12/0458.75+0.75+1.29%-25.3%27795.71+2.67+0.01%+71.7%+1.28%-97%
'25/12/0358-0.95-1.61%-26.5%27793.04+228.77+0.83%+73.1%-2.44%-99.6%
'25/12/0258.95-0.75-1.26%-27.5%27564.27+221.74+0.81%+74.5%-2.07%-102%
'25/12/0159.7-0.05-0.08%-27.5%27342.53-283.95-1.03%+72.7%+0.95%-100.2%
'25/11/2859.75-0.25-0.42%-27.8%27626.48+71.95+0.26%+73.2%-0.68%-101%
'25/11/2760+0.7+1.18%-27%27554.53+144.99+0.53%+74.1%+0.65%-101.1%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2659.3+0.8+1.37%-26%27409.54+497.37+1.85%+77.3%-0.48%-103.3%
'25/11/2558.5-0.9-1.52%-27.1%26912.17+407.93+1.54%+80%-3.06%-107.1%
'25/11/2459.4+0.4+0.68%-26.6%26504.24+69.3+0.26%+80.5%+0.42%-107.1%
'25/11/2159-0.25-0.42%-26.9%26434.94-991.42-3.61%+74%+3.19%-100.9%
'25/11/2059.25+0.75+1.28%-26%27426.36+846.24+3.18%+79.5%-1.9%-105.5%
'25/11/1958.5+0.25+0.43%-25.6%26580.12-176-0.66%+78.3%+1.09%-104%
'25/11/1858.25-0.25-0.43%-26%26756.12-691.19-2.52%+73.9%+2.09%-99.8%
'25/11/1758.5+0.35+0.6%-25.5%27447.31+49.81+0.18%+74.2%+0.42%-99.7%
'25/11/1458.15-0.55-0.94%-26.2%27397.5-506.06-1.81%+71%+0.87%-97.2%
'25/11/1358.7+0.3+0.51%-25.8%27903.56-43.53-0.16%+70.7%+0.67%-96.6%
'25/11/1258.4+1.85+3.27%-23.4%27947.09+162.14+0.58%+71.7%+2.69%-95.2%
'25/11/1156.55-0.55-0.96%-24.2%27784.95-84.56-0.3%+71.2%-0.66%-95.4%
'25/11/1057.1+1.1+1.96%-22.7%27869.51+218.1+0.79%+72.6%+1.17%-95.2%
'25/11/0756-0.85-1.5%-23.8%27651.41-248.04-0.89%+71%-0.61%-94.9%
'25/11/0656.85-0.2-0.35%-24.1%27899.45+182.39+0.66%+72.2%-1.01%-96.2%
'25/11/0557.05-0.4-0.7%-24.6%27717.06-399.5-1.42%+69.7%+0.72%-94.3%
'25/11/0457.45-0.4-0.69%-25.1%28116.56-218.03-0.77%+68.4%+0.08%-93.5%
'25/11/0357.85-0.15-0.26%-25.3%28334.59+101.24+0.36%+69%-0.62%-94.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3158-0.35-0.6%-25.8%28233.35-54.18-0.19%+68.7%-0.41%-94.5%
'25/10/3058.35-0.85-1.44%-26.8%28287.53-7.21-0.03%+68.6%-1.41%-95.5%
'25/10/2959.2+0.8+1.37%-25.8%28294.74+345.63+1.24%+70.7%+0.13%-96.6%
'25/10/2858.4-0.8-1.35%-26.8%27949.11-44.52-0.16%+70.5%-1.19%-97.3%
'25/10/2759.2-0.5-0.84%-27.5%27993.63+461.37+1.68%+73.3%-2.52%-100.8%
'25/10/2359.7-0.2-0.33%-27.7%27532.26-116.65-0.42%+72.6%+0.09%-100.3%
'25/10/2259.9+1.1+1.87%-26.3%27648.91-103.5-0.37%+71.9%+2.24%-98.3%
'25/10/2158.8+0.1+0.17%-26.2%27752.41+63.78+0.23%+72.3%-0.06%-98.6%
'25/10/2058.7+0.7+1.21%-25.3%27688.63+386.26+1.41%+74.8%-0.2%-100.1%
'25/10/1758+0.95+1.67%-24.1%27302.37-345.5-1.25%+72.6%+2.92%-96.7%
'25/10/1657.05+0.75+1.33%-23.1%27647.87+372.16+1.36%+74.9%-0.03%-98%
'25/10/1556.3+0.5+0.9%-22.4%27275.71+482.56+1.8%+78.1%-0.9%-100.5%
'25/10/1455.8+0.1+0.18%-22.2%26793.15-130.27-0.48%+77.2%+0.66%-99.5%
'25/10/1355.7+0.1+0.18%-22.1%26923.42-378.5-1.39%+74.8%+1.57%-96.9%
'25/10/0955.600%-22.1%27301.92+238.24+0.88%+76.3%-0.88%-98.4%
'25/10/0855.6-0.35-0.63%-22.6%27063.68-148.27-0.54%+75.4%-0.09%-98%
'25/10/0755.95+1.65+3.04%-20.2%27211.95+450.89+1.68%+78.3%+1.36%-98.6%
'25/10/0354.3-0.3-0.55%-20.7%26761.06+382.67+1.45%+80.9%-2%-101.6%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0254.6+0.65+1.2%-19.7%26378.39+395.48+1.52%+83.7%-0.32%-103.4%
'25/10/0153.95+0.1+0.19%-19.6%25982.91+162.37+0.63%+84.8%-0.44%-104.4%
'25/09/3053.85-0.6-1.1%-20.5%25820.54+240.22+0.94%+86.5%-2.04%-107%
'25/09/2654.45-0.85-1.54%-21.7%25580.32-443.53-1.7%+83.4%+0.16%-105%
'25/09/2555.3-0.3-0.54%-22.1%26023.85-172.88-0.66%+82.2%+0.12%-104.3%
'25/09/2455.6-0.05-0.09%-22.2%26196.73-50.64-0.19%+81.8%+0.1%-104%
'25/09/2355.65-0.95-1.68%-23.5%26247.37+366.77+1.42%+84.4%-3.1%-107.9%