≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / K線比較(日)

00654R 富邦印度反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.966.9600%0%6.966.966.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
139.05萬26.5張/筆6.966.99 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2316.1萬63.86張/筆6.95-0.02 (-0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/216.9600%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/186.96-0.02-0.29%-0.29%47180.75+892.75+1.93%+3.09%-2.22%-3.38%
'26/09/176.98+0.01+0.14%-0.14%46288+439.1+0.96%+4.08%-0.82%-4.22%
'26/09/166.97-0.02-0.29%-0.43%45848.9+337.41+0.74%+4.85%-1.03%-5.28%
'26/09/156.99+0.07+1.01%+0.58%45511.49-351.03-0.77%+4.05%+1.78%-3.47%
'26/09/146.92-0.07-1%-0.43%45862.52-322.33-0.7%+3.32%-0.3%-3.75%
'26/09/116.99+0.07+1.01%+0.58%46184.85-755.64-1.61%+1.66%+2.62%-1.08%
'26/09/106.92+0.05+0.73%+1.31%46940.49-242.87-0.51%+1.13%+1.24%+0.18%
'26/09/096.87+0.04+0.59%+1.9%47183.36+77.58+0.16%+1.3%+0.43%+0.6%
'26/09/086.83+0.02+0.29%+2.2%47105.78-220.49-0.47%+0.83%+0.76%+1.37%
'26/09/076.81+0.05+0.74%+2.96%47326.27+775.14+1.67%+2.51%-0.93%+0.45%
'26/09/046.76+0.02+0.3%+3.26%46551.13+693.47+1.51%+4.06%-1.21%-0.79%
'26/09/036.74-0.08-1.17%+2.05%45857.66-307.06-0.67%+3.37%-0.5%-1.31%
'26/09/026.82+0.07+1.04%+3.11%46164.72-784-1.67%+1.64%+2.71%+1.47%
'26/09/016.75+0.07+1.05%+4.19%46948.72+820.25+1.78%+3.45%-0.73%+0.74%
'26/08/316.6800%+4.19%46128.47-202.98-0.44%+2.99%+0.44%+1.2%
'26/08/286.68-0.01-0.15%+4.04%46331.45+356.23+0.77%+3.79%-0.92%+0.24%
'26/08/276.69+0.01+0.15%+4.19%45975.22+142.6+0.31%+4.12%-0.16%+0.08%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/266.68-0.03-0.45%+3.73%45832.62+663.16+1.47%+5.64%-1.92%-1.92%
'26/08/256.71+0.01+0.15%+3.88%45169.46+407.14+0.91%+6.6%-0.76%-2.72%
'26/08/246.7+0.03+0.45%+4.35%44762.32-461.97-1.02%+5.52%+1.47%-1.17%
'26/08/216.67-0.01-0.15%+4.19%45224.29+290.55+0.65%+6.2%-0.8%-2.01%
'26/08/206.68-0.06-0.89%+3.26%44933.74+214.39+0.48%+6.71%-1.37%-3.44%
'26/08/196.74+0.03+0.45%+3.73%44719.35-589.33-1.3%+5.32%+1.75%-1.59%
'26/08/186.71+0.06+0.9%+4.66%45308.68-548.59-1.2%+4.06%+2.1%+0.6%
'26/08/176.65-0.02-0.3%+4.35%45857.27+46.26+0.1%+4.16%-0.4%+0.18%
'26/08/146.67-0.02-0.3%+4.04%45811.01-210.47-0.46%+3.69%+0.16%+0.35%
'26/08/136.69+0.01+0.15%+4.19%46021.48+503.41+1.11%+4.83%-0.96%-0.64%
'26/08/126.68+0.03+0.45%+4.66%45518.07+397.35+0.88%+5.76%-0.43%-1.1%
'26/08/116.65+0.05+0.76%+5.45%45120.72+191.96+0.43%+6.21%+0.33%-0.76%
'26/08/106.6+0.02+0.3%+5.78%44928.76+702.85+1.59%+7.9%-1.29%-2.12%
'26/08/076.58-0.02-0.3%+5.45%44225.91-170.79-0.38%+7.48%+0.08%-2.03%
'26/08/066.6-0.01-0.15%+5.3%44396.7-214.9-0.48%+6.97%+0.33%-1.67%
'26/08/056.61-0.03-0.45%+4.82%44611.6+1250.94+2.88%+10.1%-3.33%-5.23%
'26/08/046.64+0.04+0.61%+5.45%43360.66-25.75-0.06%+9.99%+0.67%-4.53%
'26/08/036.6-0.09-1.35%+4.04%43386.41+266.66+0.62%+10.7%-1.97%-6.63%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/316.69-0.03-0.45%+3.57%43119.75+3186.45+7.98%+19.5%-8.43%-15.9%
'26/07/306.7200%+3.57%39933.3-105.88-0.26%+19.2%+0.26%-15.6%
'26/07/296.72-0.08-1.18%+2.35%40039.18-1564.18-3.76%+14.7%+2.58%-12.3%
'26/07/286.8-0.02-0.29%+2.05%41603.36-2030.83-4.65%+9.36%+4.36%-7.31%
'26/07/276.82-0.06-0.87%+1.16%43634.19-20.65-0.05%+9.31%-0.82%-8.15%
'26/07/246.88+0.06+0.88%+2.05%43654.84-1195.97-2.67%+6.39%+3.55%-4.34%
'26/07/236.82+0.03+0.44%+2.5%44850.81+25.03+0.06%+6.45%+0.38%-3.95%
'26/07/226.79+0.05+0.74%+3.26%44825.78+592.91+1.34%+7.88%-0.6%-4.62%
'26/07/216.74+0.01+0.15%+3.42%44232.87+1783.17+4.2%+12.4%-4.05%-9%
'26/07/206.7300%+3.42%42449.7-221.57-0.52%+11.8%+0.52%-8.41%
'26/07/176.73-0.03-0.44%+2.96%42671.27-2953.71-6.47%+4.59%+6.03%-1.63%
'26/07/166.76+0.04+0.6%+3.57%45624.98-6.61-0.01%+4.57%+0.61%-1%
'26/07/156.72-0.07-1.03%+2.5%45631.59+893.64+2%+6.66%-3.03%-4.16%
'26/07/146.79+0.01+0.15%+2.65%44737.95-642.57-1.42%+5.15%+1.57%-2.5%
'26/07/136.78-0.03-0.44%+2.2%45380.52+25.91+0.06%+5.21%-0.5%-3.01%
'26/07/096.81+0.08+1.19%+3.42%45354.61-379.8-0.83%+4.34%+2.02%-0.92%
'26/07/086.73+0.1+1.51%+4.98%45734.41+255.3+0.56%+4.92%+0.95%+0.05%
'26/07/076.63-0.03-0.45%+4.5%45479.11-1077.28-2.31%+2.5%+1.86%+2.01%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/066.6600%+4.5%46556.39-224.23-0.48%+2.01%+0.48%+2.5%
'26/07/036.66-0.1-1.48%+2.96%46780.62+36.46+0.08%+2.09%-1.56%+0.87%
'26/07/026.76-0.01-0.15%+2.81%46744.16-274.83-0.58%+1.49%+0.43%+1.32%
'26/07/016.77-0.06-0.88%+1.9%47018.99+893.08+1.94%+3.45%-2.82%-1.55%
'26/06/306.83+0.05+0.74%+2.65%46125.91+1126.01+2.5%+6.04%-1.76%-3.39%
'26/06/296.78-0.03-0.44%+2.2%44999.9+428.14+0.96%+7.06%-1.4%-4.86%
'26/06/266.81+0.07+1.04%+3.26%44571.76-1683.5-3.64%+3.16%+4.68%+0.1%
'26/06/256.74-0.04-0.59%+2.65%46255.26+211.66+0.46%+3.64%-1.05%-0.98%
'26/06/246.78+0.05+0.74%+3.42%46043.6-1057.05-2.24%+1.31%+2.98%+2.11%
'26/06/236.73+0.01+0.15%+3.57%47100.65-640.86-1.34%-0.05%+1.49%+3.62%
'26/06/226.72-0.02-0.3%+3.26%47741.51+1276.31+2.75%+2.7%-3.05%+0.57%
'26/06/186.7400%+3.26%46465.2+587.81+1.28%+4.01%-1.28%-0.75%
'26/06/176.74-0.03-0.44%+2.81%45877.39+68.2+0.15%+4.17%-0.59%-1.36%
'26/06/166.77+0.01+0.15%+2.96%45809.19+412.2+0.91%+5.11%-0.76%-2.16%
'26/06/156.76-0.22-3.15%-0.29%45396.99+1227.95+2.78%+8.04%-5.93%-8.32%
'26/06/126.98-0.07-0.99%-1.28%44169.04+1019.58+2.36%+10.6%-3.35%-11.9%
'26/06/117.05+0.07+1%-0.29%43149.46-76.08-0.18%+10.4%+1.18%-10.7%
'26/06/106.98-0.07-0.99%-1.28%43225.54-1478.9-3.31%+6.74%+2.32%-8.02%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/097.05+0.03+0.43%-0.85%44704.44+1201.66+2.76%+9.69%-2.33%-10.5%
'26/06/087.02+0.07+1.01%+0.14%43502.78-1568.16-3.48%+5.87%+4.49%-5.73%
'26/06/056.95+0.03+0.43%+0.58%45070.94-606.52-1.33%+4.47%+1.76%-3.89%
'26/06/046.92-0.09-1.28%-0.71%45677.46-781.7-1.68%+2.71%+0.4%-3.42%
'26/06/037.01+0.03+0.43%-0.29%46459.16+901.85+1.98%+4.74%-1.55%-5.03%
'26/06/026.98+0.09+1.31%+1.02%45557.31+219.4+0.48%+5.25%+0.83%-4.24%
'26/06/016.89+0.12+1.77%+2.81%45337.91+604.97+1.35%+6.67%+0.42%-3.87%
'26/05/296.77-0.13-1.88%+0.87%44732.94+1096.5+2.51%+9.36%-4.39%-8.49%
'26/05/286.9+0.15+2.22%+3.11%43636.44-620.36-1.4%+7.82%+3.62%-4.71%
'26/05/276.75+0.02+0.3%+3.42%44256.8+731.43+1.68%+9.63%-1.38%-6.22%
'26/05/266.73-0.02-0.3%+3.11%43525.37-119.03-0.27%+9.34%-0.03%-6.22%
'26/05/256.75-0.11-1.6%+1.46%43644.4+1376.43+3.26%+12.9%-4.86%-11.4%
'26/05/226.86-0.02-0.29%+1.16%42267.97+899.76+2.18%+15.4%-2.47%-14.2%
'26/05/216.88-0.06-0.86%+0.29%41368.21+1347.39+3.37%+19.2%-4.23%-18.9%
'26/05/206.94+0.08+1.17%+1.46%40020.82-154.74-0.39%+18.8%+1.56%-17.3%
'26/05/196.86-0.1-1.44%0%40175.56-716.26-1.75%+16.7%+0.31%-16.7%
'26/05/186.96+0.11+1.61%+1.61%40891.82-280.54-0.68%+15.9%+2.29%-14.3%
'26/05/156.85-0.09-1.3%+0.29%41172.36-579.39-1.39%+14.3%+0.09%-14%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/146.9400%+0.29%41751.75+377.25+0.91%+15.3%-0.91%-15%
'26/05/136.94+0.04+0.58%+0.87%41374.5-523.82-1.25%+13.9%+1.83%-13%
'26/05/126.9+0.06+0.88%+1.75%41898.32+108.26+0.26%+14.2%+0.62%-12.4%
'26/05/116.84+0.13+1.94%+3.73%41790.06+186.12+0.45%+14.7%+1.49%-11%
'26/05/086.71+0.04+0.6%+4.35%41603.94-329.84-0.79%+13.8%+1.39%-9.45%
'26/05/076.67-0.04-0.6%+3.73%41933.78+794.93+1.93%+16%-2.53%-12.3%
'26/05/066.71-0.08-1.18%+2.5%41138.85+369.56+0.91%+17%-2.09%-14.5%
'26/05/056.79+0.09+1.34%+3.88%40769.29+64.15+0.16%+17.2%+1.18%-13.3%
'26/05/046.7-0.17-2.47%+1.31%40705.14+1778.51+4.57%+22.6%-7.04%-21.3%
'26/04/306.87+0.17+2.54%+3.88%38926.63-376.87-0.96%+21.4%+3.5%-17.5%
'26/04/296.7-0.05-0.74%+3.11%39303.5-218.23-0.55%+20.7%-0.19%-17.6%
'26/04/286.75+0.01+0.15%+3.26%39521.73-94.9-0.24%+20.5%+0.39%-17.2%
'26/04/276.74-0.08-1.17%+2.05%39616.63+684.23+1.76%+22.6%-2.93%-20.5%
'26/04/246.82+0.05+0.74%+2.81%38932.4+1218.25+3.23%+26.5%-2.49%-23.7%
'26/04/236.77+0.1+1.5%+4.35%37714.15-164.32-0.43%+26%+1.93%-21.6%
'26/04/226.67+0.03+0.45%+4.82%37878.47+273.36+0.73%+26.9%-0.28%-22.1%
'26/04/216.64-0.01-0.15%+4.66%37605.11+646.31+1.75%+29.1%-1.9%-24.5%
'26/04/206.65-0.06-0.89%+3.73%36958.8+154.46+0.42%+29.7%-1.31%-25.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/176.71+0.02+0.3%+4.04%36804.34-327.68-0.88%+28.5%+1.18%-24.5%
'26/04/166.69-0.03-0.45%+3.57%37132.02+409.88+1.12%+29.9%-1.57%-26.4%
'26/04/156.72-0.06-0.88%+2.65%36722.14+426.02+1.17%+31.5%-2.05%-28.8%
'26/04/146.78-0.09-1.31%+1.31%36296.12+838.83+2.37%+34.6%-3.68%-33.3%
'26/04/136.87+0.08+1.18%+2.5%35457.29+39.46+0.11%+34.7%+1.07%-32.2%
'26/04/106.79-0.04-0.59%+1.9%35417.83+556.67+1.6%+36.9%-2.19%-35%
'26/04/096.83+0.04+0.59%+2.5%34861.16+99.78+0.29%+37.3%+0.3%-34.8%
'26/04/086.79-0.41-5.69%-3.33%34761.38+1531.56+4.61%+43.6%-10.3%-46.9%
'26/04/077.2-0.19-2.57%-5.82%33229.82+657.39+2.02%+46.5%-4.59%-52.3%
'26/04/027.39+0.22+3.07%-2.93%32572.43-602.39-1.82%+43.8%+4.89%-46.8%
'26/04/017.17-0.15-2.05%-4.92%33174.82+1451.83+4.58%+50.4%-6.63%-55.3%
'26/03/317.32+0.05+0.69%-4.26%31722.99-795.17-2.45%+46.7%+3.14%-51%
'26/03/307.27+0.14+1.96%-2.38%32518.16-594.43-1.8%+44.1%+3.76%-46.5%
'26/03/277.13+0.03+0.42%-1.97%33112.59-225.03-0.68%+43.1%+1.1%-45.1%
'26/03/267.1+0.06+0.85%-1.14%33337.62-101.49-0.3%+42.7%+1.15%-43.8%
'26/03/257.04-0.24-3.3%-4.4%33439.11+826.87+2.54%+46.3%-5.84%-50.7%
'26/03/247.28-0.04-0.55%-4.92%32612.24-110.26-0.34%+45.8%-0.21%-50.7%
'26/03/237.32+0.25+3.54%-1.56%32722.5-821.38-2.45%+42.3%+5.99%-43.8%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/207.07-0.01-0.14%-1.69%33543.88-145.8-0.43%+41.6%+0.29%-43.3%
'26/03/197.08+0.16+2.31%+0.58%33689.68-658.9-1.92%+38.9%+4.23%-38.3%
'26/03/186.92-0.08-1.14%-0.57%34348.58+512.01+1.51%+41%-2.65%-41.6%
'26/03/177-0.16-2.23%-2.79%33836.57+494.06+1.48%+43.1%-3.71%-45.9%
'26/03/167.16+0.12+1.7%-1.14%33342.51-57.81-0.17%+42.9%+1.87%-44%
'26/03/137.04+0.11+1.59%+0.43%33400.32-181.54-0.54%+42.1%+2.13%-41.7%
'26/03/126.93+0.11+1.61%+2.05%33581.86-532.33-1.56%+39.9%+3.17%-37.8%
'26/03/116.82+0.03+0.44%+2.5%34114.19+1342.32+4.1%+45.6%-3.66%-43.1%
'26/03/106.79-0.11-1.59%+0.87%32771.87+661.45+2.06%+48.6%-3.65%-47.7%
'26/03/096.9+0.22+3.29%+4.19%32110.42-1489.12-4.43%+42%+7.72%-37.8%
'26/03/066.68+0.01+0.15%+4.35%33599.54-73.4-0.22%+41.7%+0.37%-37.4%
'26/03/056.67-0.09-1.33%+2.96%33672.94+844.06+2.57%+45.4%-3.9%-42.4%
'26/03/046.76+0.07+1.05%+4.04%32828.88-1494.77-4.35%+39%+5.4%-35%
'26/03/036.69+0.11+1.67%+5.78%34323.65-771.44-2.2%+36%+3.87%-30.2%
'26/03/026.58+0.19+2.97%+8.92%35095.09-319.4-0.9%+34.7%+3.87%-25.8%
'26/02/266.39+0.02+0.31%+9.26%35414.49+1.420%+34.7%+0.31%-25.5%
'26/02/256.37-0.06-0.93%+8.24%35413.07+712.25+2.05%+37.5%-2.98%-29.3%
'26/02/246.43+0.05+0.78%+9.09%34700.82+927.56+2.75%+41.3%-1.97%-32.2%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/236.38+0.1+1.59%+10.8%33773.26+167.55+0.5%+42%+1.09%-31.2%
'26/02/116.28+0.01+0.16%+11%33605.71+532.74+1.61%+44.3%-1.45%-33.3%
'26/02/106.27-0.04-0.63%+10.3%33072.97+668.35+2.06%+47.3%-2.69%-37%
'26/02/096.31-0.1-1.56%+8.58%32404.62+621.7+1.96%+50.1%-3.52%-41.6%
'26/02/066.41+0.01+0.16%+8.75%31782.92-18.35-0.06%+50.1%+0.22%-41.3%
'26/02/056.4+0.03+0.47%+9.26%31801.27-488.54-1.51%+47.8%+1.98%-38.5%
'26/02/046.37+0.01+0.16%+9.43%32289.81+94.45+0.29%+48.2%-0.13%-38.8%
'26/02/036.36-0.27-4.07%+4.98%32195.36+571.33+1.81%+50.9%-5.88%-45.9%
'26/02/026.63+0.17+2.63%+7.74%31624.03-439.72-1.37%+48.8%+4%-41.1%
'26/01/306.46-0.02-0.31%+7.41%32063.75-472.52-1.45%+46.7%+1.14%-39.3%
'26/01/296.48+0.05+0.78%+8.24%32536.27-267.55-0.82%+45.5%+1.6%-37.2%
'26/01/286.43-0.11-1.68%+6.42%32803.82+485.9+1.5%+47.7%-3.18%-41.2%
'26/01/276.54-0.02-0.3%+6.1%32317.92+253.4+0.79%+48.8%-1.09%-42.7%
'26/01/266.56+0.08+1.23%+7.41%32064.52+103.01+0.32%+49.3%+0.91%-41.9%
'26/01/236.48-0.02-0.31%+7.08%31961.51+215.43+0.68%+50.3%-0.99%-43.2%
'26/01/226.5-0.06-0.91%+6.1%31746.08+499.71+1.6%+52.7%-2.51%-46.6%
'26/01/216.56+0.13+2.02%+8.24%31246.37-513.62-1.62%+50.2%+3.64%-42%
'26/01/206.43+0.03+0.47%+8.75%31759.99+120.7+0.38%+50.8%+0.09%-42.1%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/196.4+0.08+1.27%+10.1%31639.29+230.59+0.73%+51.9%+0.54%-41.8%
'26/01/166.32-0.03-0.47%+9.61%31408.7+598.12+1.94%+54.9%-2.41%-45.3%
'26/01/156.35-0.01-0.16%+9.43%30810.58-131.2-0.42%+54.2%+0.26%-44.8%
'26/01/146.36+0.01+0.16%+9.61%30941.78+234.56+0.76%+55.4%-0.6%-45.8%
'26/01/136.35-0.05-0.78%+8.75%30707.22+139.93+0.46%+56.1%-1.24%-47.4%
'26/01/126.4+0.07+1.11%+9.95%30567.29+278.33+0.92%+57.5%+0.19%-47.6%
'26/01/096.33+0.04+0.64%+10.7%30288.96-71.59-0.24%+57.2%+0.88%-46.5%
'26/01/086.29+0.08+1.29%+12.1%30360.55-74.92-0.25%+56.8%+1.54%-44.7%
'26/01/076.21+0.02+0.32%+12.4%30435.47-140.83-0.46%+56.1%+0.78%-43.6%
'26/01/066.19+0.03+0.49%+13%30576.3+471.26+1.57%+58.5%-1.08%-45.5%
'26/01/056.16-0.04-0.65%+12.3%30105.04+755.23+2.57%+62.6%-3.22%-50.3%
'26/01/026.2-0.05-0.8%+11.4%29349.81+386.21+1.33%+64.8%-2.13%-53.4%
'25/12/316.25-0.03-0.48%+10.8%28963.6+256.47+0.89%+66.2%-1.37%-55.4%
'25/12/306.28+0.04+0.64%+11.5%28707.13-103.76-0.36%+65.6%+1%-54.1%
'25/12/296.24+0.02+0.32%+11.9%28810.89+254.87+0.89%+67.1%-0.57%-55.2%
'25/12/266.200%+11.9%28556.02+184.04+0.65%+68.2%-0.65%-56.3%
'25/12/246.2-0.02-0.32%+11.6%28371.98+61.51+0.22%+68.6%-0.54%-57%
'25/12/236.22-0.01-0.16%+11.4%28310.47+160.83+0.57%+69.5%-0.73%-58.1%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/226.23-0.02-0.32%+11%28149.64+453.29+1.64%+72.3%-1.96%-61.3%
'25/12/196.25-0.04-0.64%+10.3%27696.35+227.82+0.83%+73.7%-1.47%-63.4%
'25/12/186.29-0.01-0.16%+10.2%27468.53-56.64-0.21%+73.4%+0.05%-63.2%
'25/12/176.3+0.01+0.16%+10.3%27525.17-11.49-0.04%+73.3%+0.2%-63%
'25/12/166.29+0.06+0.96%+11.4%27536.66-330.28-1.19%+71.2%+2.15%-59.8%
'25/12/156.23-0.03-0.48%+10.9%27866.94-331.08-1.17%+69.2%+0.69%-58.4%
'25/12/126.26-0.03-0.48%+10.3%28198.02+173.27+0.62%+70.3%-1.1%-59.9%
'25/12/116.2900%+10.3%28024.75-375.98-1.32%+68%+1.32%-57.7%
'25/12/106.29+0.04+0.64%+11%28400.73+218.13+0.77%+69.3%-0.13%-58.3%
'25/12/096.25+0.06+0.97%+12.1%28182.6-121.18-0.43%+68.6%+1.4%-56.5%
'25/12/086.1900%+12.1%28303.78+322.89+1.15%+70.5%-1.15%-58.4%
'25/12/056.19-0.02-0.32%+11.8%27980.89+185.18+0.67%+71.7%-0.99%-59.9%
'25/12/046.21-0.06-0.96%+10.7%27795.71+2.67+0.01%+71.7%-0.97%-61%
'25/12/036.27+0.05+0.8%+11.6%27793.04+228.77+0.83%+73.1%-0.03%-61.5%
'25/12/026.22+0.06+0.97%+12.7%27564.27+221.74+0.81%+74.5%+0.16%-61.9%
'25/12/016.1600%+12.7%27342.53-283.95-1.03%+72.7%+1.03%-60.1%
'25/11/286.16+0.02+0.33%+13%27626.48+71.95+0.26%+73.2%+0.07%-60.2%
'25/11/276.14-0.06-0.97%+11.9%27554.53+144.99+0.53%+74.1%-1.5%-62.2%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/266.2-0.02-0.32%+11.6%27409.54+497.37+1.85%+77.3%-2.17%-65.7%
'25/11/256.22+0.02+0.32%+11.9%26912.17+407.93+1.54%+80%-1.22%-68.1%
'25/11/246.2-0.01-0.16%+11.8%26504.24+69.3+0.26%+80.5%-0.42%-68.8%
'25/11/216.21+0.02+0.32%+12.1%26434.94-991.42-3.61%+74%+3.93%-61.9%
'25/11/206.19-0.04-0.64%+11.4%27426.36+846.24+3.18%+79.5%-3.82%-68.1%
'25/11/196.23-0.02-0.32%+11%26580.12-176-0.66%+78.3%+0.34%-67.3%
'25/11/186.25+0.04+0.64%+11.8%26756.12-691.19-2.52%+73.9%+3.16%-62.1%
'25/11/176.21-0.03-0.48%+11.2%27447.31+49.81+0.18%+74.2%-0.66%-63%
'25/11/146.24+0.03+0.48%+11.8%27397.5-506.06-1.81%+71%+2.29%-59.3%
'25/11/136.2100%+11.8%27903.56-43.53-0.16%+70.7%+0.16%-59%
'25/11/126.21-0.11-1.74%+9.81%27947.09+162.14+0.58%+71.7%-2.32%-61.9%
'25/11/116.32+0.03+0.48%+10.3%27784.95-84.56-0.3%+71.2%+0.78%-60.9%
'25/11/106.29-0.07-1.1%+9.12%27869.51+218.1+0.79%+72.6%-1.89%-63.5%
'25/11/076.36+0.06+0.95%+10.2%27651.41-248.04-0.89%+71%+1.84%-60.9%
'25/11/066.300%+10.2%27899.45+182.39+0.66%+72.2%-0.66%-62%
'25/11/056.3+0.04+0.64%+10.9%27717.06-399.5-1.42%+69.7%+2.06%-58.9%
'25/11/046.26+0.05+0.81%+11.8%28116.56-218.03-0.77%+68.4%+1.58%-56.7%
'25/11/036.21+0.02+0.32%+12.1%28334.59+101.24+0.36%+69%-0.04%-56.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/316.1900%+12.1%28233.35-54.18-0.19%+68.7%+0.19%-56.6%
'25/10/306.19+0.05+0.81%+13%28287.53-7.21-0.03%+68.6%+0.84%-55.6%
'25/10/296.14-0.04-0.65%+12.3%28294.74+345.63+1.24%+70.7%-1.89%-58.4%
'25/10/286.18+0.03+0.49%+12.8%27949.11-44.52-0.16%+70.5%+0.65%-57.6%
'25/10/276.15+0.02+0.33%+13.2%27993.63+461.37+1.68%+73.3%-1.35%-60.1%
'25/10/236.13-0.02-0.33%+12.8%27532.26-116.65-0.42%+72.6%+0.09%-59.7%
'25/10/226.15-0.06-0.97%+11.8%27648.91-103.5-0.37%+71.9%-0.6%-60.2%
'25/10/216.21+0.04+0.65%+12.5%27752.41+63.78+0.23%+72.3%+0.42%-59.9%
'25/10/206.17-0.06-0.96%+11.4%27688.63+386.26+1.41%+74.8%-2.37%-63.4%
'25/10/176.23-0.05-0.8%+10.5%27302.37-345.5-1.25%+72.6%+0.45%-62.1%
'25/10/166.28-0.04-0.63%+9.81%27647.87+372.16+1.36%+74.9%-1.99%-65.1%
'25/10/156.32-0.04-0.63%+9.12%27275.71+482.56+1.8%+78.1%-2.43%-69%
'25/10/146.3600%+9.12%26793.15-130.27-0.48%+77.2%+0.48%-68.1%
'25/10/136.36-0.01-0.16%+8.95%26923.42-378.5-1.39%+74.8%+1.23%-65.8%
'25/10/096.3700%+8.95%27301.92+238.24+0.88%+76.3%-0.88%-67.4%
'25/10/086.37+0.04+0.63%+9.64%27063.68-148.27-0.54%+75.4%+1.17%-65.7%
'25/10/076.33-0.11-1.71%+7.76%27211.95+450.89+1.68%+78.3%-3.39%-70.6%
'25/10/036.44+0.03+0.47%+8.27%26761.06+382.67+1.45%+80.9%-0.98%-72.6%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/026.41-0.06-0.93%+7.26%26378.39+395.48+1.52%+83.7%-2.45%-76.4%
'25/10/016.47-0.02-0.31%+6.93%25982.91+162.37+0.63%+84.8%-0.94%-77.9%
'25/09/306.49+0.05+0.78%+7.76%25820.54+240.22+0.94%+86.5%-0.16%-78.8%
'25/09/266.44+0.06+0.94%+8.78%25580.32-443.53-1.7%+83.4%+2.64%-74.6%
'25/09/256.38+0.02+0.31%+9.12%26023.85-172.88-0.66%+82.2%+0.97%-73%
'25/09/246.36+0.03+0.47%+9.64%26196.73-50.64-0.19%+81.8%+0.66%-72.2%
'25/09/236.33+0.04+0.64%+10.3%26247.37+366.77+1.42%+84.4%-0.78%-74%