≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / K線比較(日)

00655L 國泰中國A50正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8533-0.15-0.45%1.45%32.9533.3332.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5041,666萬1054.8張/筆33.0433.51 (-1.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,196萬1432.55張/筆32.81+0.53 (+1.63%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.45%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2132.85-0.15-0.45%-0.45%47718.84+538.09+1.14%+1.14%-1.59%-1.6%
'26/09/1833+0.53+1.63%+1.17%47180.75+892.75+1.93%+3.09%-0.3%-1.92%
'26/09/1732.47+0.28+0.87%+2.05%46288+439.1+0.96%+4.08%-0.09%-2.03%
'26/09/1632.19-0.2-0.62%+1.42%45848.9+337.41+0.74%+4.85%-1.36%-3.43%
'26/09/1532.39-0.26-0.8%+0.61%45511.49-351.03-0.77%+4.05%-0.03%-3.44%
'26/09/1432.65-0.14-0.43%+0.18%45862.52-322.33-0.7%+3.32%+0.27%-3.14%
'26/09/1132.79-0.57-1.71%-1.53%46184.85-755.64-1.61%+1.66%-0.1%-3.19%
'26/09/1033.36+0.15+0.45%-1.08%46940.49-242.87-0.51%+1.13%+0.96%-2.22%
'26/09/0933.21-0.21-0.63%-1.71%47183.36+77.58+0.16%+1.3%-0.79%-3.01%
'26/09/0833.42-0.26-0.77%-2.46%47105.78-220.49-0.47%+0.83%-0.3%-3.29%
'26/09/0733.68-0.32-0.94%-3.38%47326.27+775.14+1.67%+2.51%-2.61%-5.89%
'26/09/0434+0.93+2.81%-0.67%46551.13+693.47+1.51%+4.06%+1.3%-4.72%
'26/09/0333.07-0.26-0.78%-1.44%45857.66-307.06-0.67%+3.37%-0.11%-4.81%
'26/09/0233.33-0.93-2.71%-4.12%46164.72-784-1.67%+1.64%-1.04%-5.76%
'26/09/0134.26+0.55+1.63%-2.55%46948.72+820.25+1.78%+3.45%-0.15%-6%
'26/08/3133.71-0.18-0.53%-3.07%46128.47-202.98-0.44%+2.99%-0.09%-6.06%
'26/08/2833.89+0.04+0.12%-2.95%46331.45+356.23+0.77%+3.79%-0.65%-6.75%
'26/08/2733.85+0.02+0.06%-2.9%45975.22+142.6+0.31%+4.12%-0.25%-7.01%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2633.83+0.48+1.44%-1.5%45832.62+663.16+1.47%+5.64%-0.03%-7.14%
'26/08/2533.35+0.29+0.88%-0.64%45169.46+407.14+0.91%+6.6%-0.03%-7.24%
'26/08/2433.06-1.08-3.16%-3.78%44762.32-461.97-1.02%+5.52%-2.14%-9.29%
'26/08/2134.14+0.66+1.97%-1.88%45224.29+290.55+0.65%+6.2%+1.32%-8.08%
'26/08/2033.48-0.21-0.62%-2.49%44933.74+214.39+0.48%+6.71%-1.1%-9.2%
'26/08/1933.69-1.31-3.74%-6.14%44719.35-589.33-1.3%+5.32%-2.44%-11.5%
'26/08/1835-0.41-1.16%-7.23%45308.68-548.59-1.2%+4.06%+0.04%-11.3%
'26/08/1735.41+0.71+2.05%-5.33%45857.27+46.26+0.1%+4.16%+1.95%-9.5%
'26/08/1434.7-1.08-3.02%-8.19%45811.01-210.47-0.46%+3.69%-2.56%-11.9%
'26/08/1335.78+0.82+2.35%-6.04%46021.48+503.41+1.11%+4.83%+1.24%-10.9%
'26/08/1234.96-0.07-0.2%-6.22%45518.07+397.35+0.88%+5.76%-1.08%-12%
'26/08/1135.03+0.17+0.49%-5.77%45120.72+191.96+0.43%+6.21%+0.06%-12%
'26/08/1034.86-0.66-1.86%-7.52%44928.76+702.85+1.59%+7.9%-3.45%-15.4%
'26/08/0735.52+1.04+3.02%-4.73%44225.91-170.79-0.38%+7.48%+3.4%-12.2%
'26/08/0634.48-0.45-1.29%-5.95%44396.7-214.9-0.48%+6.97%-0.81%-12.9%
'26/08/0534.93+0.76+2.22%-3.86%44611.6+1250.94+2.88%+10.1%-0.66%-13.9%
'26/08/0434.17+0.62+1.85%-2.09%43360.66-25.75-0.06%+9.99%+1.91%-12.1%
'26/08/0333.55-0.74-2.16%-4.2%43386.41+266.66+0.62%+10.7%-2.78%-14.9%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3134.29+0.9+2.7%-1.62%43119.75+3186.45+7.98%+19.5%-5.28%-21.1%
'26/07/3033.39-0.78-2.28%-3.86%39933.3-105.88-0.26%+19.2%-2.02%-23%
'26/07/2934.17+0.23+0.68%-3.21%40039.18-1564.18-3.76%+14.7%+4.44%-17.9%
'26/07/2833.94-1.35-3.83%-6.91%41603.36-2030.83-4.65%+9.36%+0.82%-16.3%
'26/07/2735.29-0.05-0.14%-7.05%43634.19-20.65-0.05%+9.31%-0.09%-16.4%
'26/07/2435.34-0.57-1.59%-8.52%43654.84-1195.97-2.67%+6.39%+1.08%-14.9%
'26/07/2335.91+0.09+0.25%-8.29%44850.81+25.03+0.06%+6.45%+0.19%-14.7%
'26/07/2235.82+0.74+2.11%-6.36%44825.78+592.91+1.34%+7.88%+0.77%-14.2%
'26/07/2135.08+1.34+3.97%-2.64%44232.87+1783.17+4.2%+12.4%-0.23%-15.1%
'26/07/2033.74+1.33+4.1%+1.36%42449.7-221.57-0.52%+11.8%+4.62%-10.5%
'26/07/1732.41-2.7-7.69%-6.44%42671.27-2953.71-6.47%+4.59%-1.22%-11%
'26/07/1635.11-0.95-2.63%-8.9%45624.98-6.61-0.01%+4.57%-2.62%-13.5%
'26/07/1536.06+1.55+4.49%-4.81%45631.59+893.64+2%+6.66%+2.49%-11.5%
'26/07/1434.51+0.81+2.4%-2.52%44737.95-642.57-1.42%+5.15%+3.82%-7.67%
'26/07/1333.7-1.35-3.85%-6.28%45380.52+25.91+0.06%+5.21%-3.91%-11.5%
'26/07/0935.05+0.27+0.78%-5.55%45354.61-379.8-0.83%+4.34%+1.61%-9.89%
'26/07/0834.78+0.55+1.61%-4.03%45734.41+255.3+0.56%+4.92%+1.05%-8.96%
'26/07/0734.23-0.36-1.04%-5.03%45479.11-1077.28-2.31%+2.5%+1.27%-7.53%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.59+0.15+0.44%-4.62%46556.39-224.23-0.48%+2.01%+0.92%-6.62%
'26/07/0334.44+0.58+1.71%-2.98%46780.62+36.46+0.08%+2.09%+1.63%-5.07%
'26/07/0233.86-2.61-7.16%-9.93%46744.16-274.83-0.58%+1.49%-6.58%-11.4%
'26/07/0136.47-0.41-1.11%-10.9%47018.99+893.08+1.94%+3.45%-3.05%-14.4%
'26/06/3036.88+1.37+3.86%-7.49%46125.91+1126.01+2.5%+6.04%+1.36%-13.5%
'26/06/2935.51+0.11+0.31%-7.2%44999.9+428.14+0.96%+7.06%-0.65%-14.3%
'26/06/2635.4-1.87-5.02%-11.9%44571.76-1683.5-3.64%+3.16%-1.38%-15%
'26/06/2537.27+0.78+2.14%-9.98%46255.26+211.66+0.46%+3.64%+1.68%-13.6%
'26/06/2436.49-0.32-0.87%-10.8%46043.6-1057.05-2.24%+1.31%+1.37%-12.1%
'26/06/2336.81-1.38-3.61%-14%47100.65-640.86-1.34%-0.05%-2.27%-13.9%
'26/06/2238.19+0.97+2.61%-11.7%47741.51+1276.31+2.75%+2.7%-0.14%-14.4%
'26/06/1837.22+0.97+2.68%-9.38%46465.2+587.81+1.28%+4.01%+1.4%-13.4%
'26/06/1736.25-0.77-2.08%-11.3%45877.39+68.2+0.15%+4.17%-2.23%-15.4%
'26/06/1637.02-0.01-0.03%-11.3%45809.19+412.2+0.91%+5.11%-0.94%-16.4%
'26/06/1537.03+0.33+0.9%-10.5%45396.99+1227.95+2.78%+8.04%-1.88%-18.5%
'26/06/1236.7+2.02+5.82%-5.28%44169.04+1019.58+2.36%+10.6%+3.46%-15.9%
'26/06/1134.68-0.23-0.66%-5.9%43149.46-76.08-0.18%+10.4%-0.48%-16.3%
'26/06/1034.91+0.15+0.43%-5.49%43225.54-1478.9-3.31%+6.74%+3.74%-12.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0934.76-0.11-0.32%-5.79%44704.44+1201.66+2.76%+9.69%-3.08%-15.5%
'26/06/0834.87-1.73-4.73%-10.2%43502.78-1568.16-3.48%+5.87%-1.25%-16.1%
'26/06/0536.6-0.71-1.9%-12%45070.94-606.52-1.33%+4.47%-0.57%-16.4%
'26/06/0437.31-1.59-4.09%-15.6%45677.46-781.7-1.68%+2.71%-2.41%-18.3%
'26/06/0338.9+0.69+1.81%-14%46459.16+901.85+1.98%+4.74%-0.17%-18.8%
'26/06/0238.21+1.39+3.78%-10.8%45557.31+219.4+0.48%+5.25%+3.3%-16%
'26/06/0136.82-1.09-2.88%-13.3%45337.91+604.97+1.35%+6.67%-4.23%-20%
'26/05/2937.91+1.48+4.06%-9.83%44732.94+1096.5+2.51%+9.36%+1.55%-19.2%
'26/05/2836.43-0.23-0.63%-10.4%43636.44-620.36-1.4%+7.82%+0.77%-18.2%
'26/05/2736.66+0.17+0.47%-9.98%44256.8+731.43+1.68%+9.63%-1.21%-19.6%
'26/05/2636.49+0.65+1.81%-8.34%43525.37-119.03-0.27%+9.34%+2.08%-17.7%
'26/05/2535.84+0.6+1.7%-6.78%43644.4+1376.43+3.26%+12.9%-1.56%-19.7%
'26/05/2235.24-0.95-2.63%-9.23%42267.97+899.76+2.18%+15.4%-4.81%-24.6%
'26/05/2136.19+0.56+1.57%-7.8%41368.21+1347.39+3.37%+19.2%-1.8%-27%
'26/05/2035.63+0.16+0.45%-7.39%40020.82-154.74-0.39%+18.8%+0.84%-26.2%
'26/05/1935.47-0.44-1.23%-8.52%40175.56-716.26-1.75%+16.7%+0.52%-25.2%
'26/05/1835.91-0.8-2.18%-10.5%40891.82-280.54-0.68%+15.9%-1.5%-26.4%
'26/05/1536.71-1.03-2.73%-13%41172.36-579.39-1.39%+14.3%-1.34%-27.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1437.74-0.15-0.4%-13.3%41751.75+377.25+0.91%+15.3%-1.31%-28.6%
'26/05/1337.89+0.09+0.24%-13.1%41374.5-523.82-1.25%+13.9%+1.49%-27%
'26/05/1237.8+0.8+2.16%-11.2%41898.32+108.26+0.26%+14.2%+1.9%-25.4%
'26/05/1137+0.71+1.96%-9.48%41790.06+186.12+0.45%+14.7%+1.51%-24.2%
'26/05/0836.29-0.55-1.49%-10.8%41603.94-329.84-0.79%+13.8%-0.7%-24.6%
'26/05/0736.84-0.29-0.78%-11.5%41933.78+794.93+1.93%+16%-2.71%-27.5%
'26/05/0637.13+0.86+2.37%-9.43%41138.85+369.56+0.91%+17%+1.46%-26.5%
'26/05/0536.27-0.32-0.87%-10.2%40769.29+64.15+0.16%+17.2%-1.03%-27.5%
'26/05/0436.59+0.66+1.84%-8.57%40705.14+1778.51+4.57%+22.6%-2.73%-31.2%
'26/04/3035.93+0.01+0.03%-8.55%38926.63-376.87-0.96%+21.4%+0.99%-30%
'26/04/2935.92+0.2+0.56%-8.03%39303.5-218.23-0.55%+20.7%+1.11%-28.8%
'26/04/2835.72+0.03+0.08%-7.96%39521.73-94.9-0.24%+20.5%+0.32%-28.4%
'26/04/2735.69-0.11-0.31%-8.24%39616.63+684.23+1.76%+22.6%-2.07%-30.8%
'26/04/2435.8-0.17-0.47%-8.67%38932.4+1218.25+3.23%+26.5%-3.7%-35.2%
'26/04/2335.97+0.07+0.19%-8.5%37714.15-164.32-0.43%+26%+0.62%-34.5%
'26/04/2235.9+0.33+0.93%-7.65%37878.47+273.36+0.73%+26.9%+0.2%-34.5%
'26/04/2135.57+0.13+0.37%-7.31%37605.11+646.31+1.75%+29.1%-1.38%-36.4%
'26/04/2035.44+0.24+0.68%-6.68%36958.8+154.46+0.42%+29.7%+0.26%-36.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1735.2-0.22-0.62%-7.26%36804.34-327.68-0.88%+28.5%+0.26%-35.8%
'26/04/1635.42+0.44+1.26%-6.09%37132.02+409.88+1.12%+29.9%+0.14%-36%
'26/04/1534.98+0.9+2.64%-3.61%36722.14+426.02+1.17%+31.5%+1.47%-35.1%
'26/04/1434.08+0.13+0.38%-3.24%36296.12+838.83+2.37%+34.6%-1.99%-37.8%
'26/04/1333.95+0.3+0.89%-2.38%35457.29+39.46+0.11%+34.7%+0.78%-37.1%
'26/04/1033.65+0.98+3%+0.55%35417.83+556.67+1.6%+36.9%+1.4%-36.3%
'26/04/0932.67-0.24-0.73%-0.18%34861.16+99.78+0.29%+37.3%-1.02%-37.5%
'26/04/0832.91+1.8+5.79%+5.59%34761.38+1531.56+4.61%+43.6%+1.18%-38%
'26/04/0731.11-0.82-2.57%+2.88%33229.82+657.39+2.02%+46.5%-4.59%-43.6%
'26/04/0231.93-0.63-1.93%+0.89%32572.43-602.39-1.82%+43.8%-0.11%-42.9%
'26/04/0132.56+0.58+1.81%+2.72%33174.82+1451.83+4.58%+50.4%-2.77%-47.7%
'26/03/3131.98+0.25+0.79%+3.53%31722.99-795.17-2.45%+46.7%+3.24%-43.2%
'26/03/3031.73-0.2-0.63%+2.88%32518.16-594.43-1.8%+44.1%+1.17%-41.2%
'26/03/2731.93+0.33+1.04%+3.96%33112.59-225.03-0.68%+43.1%+1.72%-39.2%
'26/03/2631.6-0.23-0.72%+3.2%33337.62-101.49-0.3%+42.7%-0.42%-39.5%
'26/03/2531.83+1.35+4.43%+7.78%33439.11+826.87+2.54%+46.3%+1.89%-38.5%
'26/03/2430.48-0.43-1.39%+6.28%32612.24-110.26-0.34%+45.8%-1.05%-39.6%
'26/03/2330.91-1.79-5.47%+0.46%32722.5-821.38-2.45%+42.3%-3.02%-41.8%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2032.7+0.12+0.37%+0.83%33543.88-145.8-0.43%+41.6%+0.8%-40.8%
'26/03/1932.58-0.05-0.15%+0.67%33689.68-658.9-1.92%+38.9%+1.77%-38.3%
'26/03/1832.63-0.95-2.83%-2.17%34348.58+512.01+1.51%+41%-4.34%-43.2%
'26/03/1733.58+0.63+1.91%-0.3%33836.57+494.06+1.48%+43.1%+0.43%-43.4%
'26/03/1632.95+0.12+0.37%+0.06%33342.51-57.81-0.17%+42.9%+0.54%-42.8%
'26/03/1332.83+0.77+2.4%+2.46%33400.32-181.54-0.54%+42.1%+2.94%-39.6%
'26/03/1232.06-0.54-1.66%+0.77%33581.86-532.33-1.56%+39.9%-0.1%-39.1%
'26/03/1132.6+0.64+2%+2.78%34114.19+1342.32+4.1%+45.6%-2.1%-42.8%
'26/03/1031.96+0.71+2.27%+5.12%32771.87+661.45+2.06%+48.6%+0.21%-43.5%
'26/03/0931.25-0.34-1.08%+3.99%32110.42-1489.12-4.43%+42%+3.35%-38%
'26/03/0631.59-0.21-0.66%+3.3%33599.54-73.4-0.22%+41.7%-0.44%-38.4%
'26/03/0531.8+1.35+4.43%+7.88%33672.94+844.06+2.57%+45.4%+1.86%-37.5%
'26/03/0430.45-2.26-6.91%+0.43%32828.88-1494.77-4.35%+39%-2.56%-38.6%
'26/03/0332.71+0.62+1.93%+2.37%34323.65-771.44-2.2%+36%+4.13%-33.6%
'26/03/0232.09+0.49+1.55%+3.96%35095.09-319.4-0.9%+34.7%+2.45%-30.8%
'26/02/2631.6-0.95-2.92%+0.92%35414.49+1.420%+34.7%-2.92%-33.8%
'26/02/2532.55+0.28+0.87%+1.8%35413.07+712.25+2.05%+37.5%-1.18%-35.7%
'26/02/2432.27-0.59-1.8%-0.03%34700.82+927.56+2.75%+41.3%-4.55%-41.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2332.86-0.25-0.76%-0.79%33773.26+167.55+0.5%+42%-1.26%-42.8%
'26/02/1133.11-0.35-1.05%-1.82%33605.71+532.74+1.61%+44.3%-2.66%-46.1%
'26/02/1033.46-0.02-0.06%-1.88%33072.97+668.35+2.06%+47.3%-2.12%-49.1%
'26/02/0933.48+0.62+1.89%-0.03%32404.62+621.7+1.96%+50.1%-0.07%-50.2%
'26/02/0632.86-0.07-0.21%-0.24%31782.92-18.35-0.06%+50.1%-0.15%-50.3%
'26/02/0532.93+0.27+0.83%+0.58%31801.27-488.54-1.51%+47.8%+2.34%-47.2%
'26/02/0432.66+0.64+2%+2.59%32289.81+94.45+0.29%+48.2%+1.71%-45.6%
'26/02/0332.02-0.62-1.9%+0.64%32195.36+571.33+1.81%+50.9%-3.71%-50.3%
'26/02/0232.64-0.81-2.42%-1.79%31624.03-439.72-1.37%+48.8%-1.05%-50.6%
'26/01/3033.45+0.57+1.73%-0.09%32063.75-472.52-1.45%+46.7%+3.18%-46.8%
'26/01/2932.88+0.27+0.83%+0.74%32536.27-267.55-0.82%+45.5%+1.65%-44.7%
'26/01/2832.61-0.69-2.07%-1.35%32803.82+485.9+1.5%+47.7%-3.57%-49%
'26/01/2733.3+0.18+0.54%-0.82%32317.92+253.4+0.79%+48.8%-0.25%-49.6%
'26/01/2633.12+0.37+1.13%+0.31%32064.52+103.01+0.32%+49.3%+0.81%-49%
'26/01/2332.75-0.45-1.36%-1.05%31961.51+215.43+0.68%+50.3%-2.04%-51.4%
'26/01/2233.2-0.76-2.24%-3.27%31746.08+499.71+1.6%+52.7%-3.84%-56%
'26/01/2133.9600%-3.27%31246.37-513.62-1.62%+50.2%+1.62%-53.5%
'26/01/2033.96-0.38-1.11%-4.34%31759.99+120.7+0.38%+50.8%-1.49%-55.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1934.34-0.39-1.12%-5.41%31639.29+230.59+0.73%+51.9%-1.85%-57.3%
'26/01/1634.73-0.06-0.17%-5.58%31408.7+598.12+1.94%+54.9%-2.11%-60.5%
'26/01/1534.79-0.37-1.05%-6.57%30810.58-131.2-0.42%+54.2%-0.63%-60.8%
'26/01/1435.16-0.51-1.43%-7.91%30941.78+234.56+0.76%+55.4%-2.19%-63.3%
'26/01/1335.67-0.2-0.56%-8.42%30707.22+139.93+0.46%+56.1%-1.02%-64.5%
'26/01/1235.87+0.08+0.22%-8.21%30567.29+278.33+0.92%+57.5%-0.7%-65.8%
'26/01/0935.79+0.27+0.76%-7.52%30288.96-71.59-0.24%+57.2%+1%-64.7%
'26/01/0835.52-0.55-1.52%-8.93%30360.55-74.92-0.25%+56.8%-1.27%-65.7%
'26/01/0736.07-0.28-0.77%-9.63%30435.47-140.83-0.46%+56.1%-0.31%-65.7%
'26/01/0636.35+1.03+2.92%-6.99%30576.3+471.26+1.57%+58.5%+1.35%-65.5%
'26/01/0535.32+0.02+0.06%-6.94%30105.04+755.23+2.57%+62.6%-2.51%-69.5%
'26/01/0235.3+0.51+1.47%-5.58%29349.81+386.21+1.33%+64.8%+0.14%-70.3%
'25/12/3134.79-0.54-1.53%-7.02%28963.6+256.47+0.89%+66.2%-2.42%-73.2%
'25/12/3035.33+0.01+0.03%-6.99%28707.13-103.76-0.36%+65.6%+0.39%-72.6%
'25/12/2935.32-0.06-0.17%-7.15%28810.89+254.87+0.89%+67.1%-1.06%-74.3%
'25/12/2635.38+0.27+0.77%-6.44%28556.02+184.04+0.65%+68.2%+0.12%-74.6%
'25/12/2435.11-0.21-0.59%-6.99%28371.98+61.51+0.22%+68.6%-0.81%-75.5%
'25/12/2335.32+0.7+2.02%-5.11%28310.47+160.83+0.57%+69.5%+1.45%-74.6%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2234.62+0.32+0.93%-4.23%28149.64+453.29+1.64%+72.3%-0.71%-76.5%
'25/12/1934.3+0.16+0.47%-3.78%27696.35+227.82+0.83%+73.7%-0.36%-77.5%
'25/12/1834.14+0.49+1.46%-2.38%27468.53-56.64-0.21%+73.4%+1.67%-75.7%
'25/12/1733.65+0.54+1.63%-0.79%27525.17-11.49-0.04%+73.3%+1.67%-74.1%
'25/12/1633.11-0.98-2.87%-3.64%27536.66-330.28-1.19%+71.2%-1.68%-74.9%
'25/12/1534.09-0.13-0.38%-4%27866.94-331.08-1.17%+69.2%+0.79%-73.2%
'25/12/1234.22+0.18+0.53%-3.5%28198.02+173.27+0.62%+70.3%-0.09%-73.8%
'25/12/1134.04+0.18+0.53%-2.98%28024.75-375.98-1.32%+68%+1.85%-71%
'25/12/1033.86-0.84-2.42%-5.33%28400.73+218.13+0.77%+69.3%-3.19%-74.7%
'25/12/0934.7-0.35-1%-6.28%28182.6-121.18-0.43%+68.6%-0.57%-74.9%
'25/12/0835.05+1.12+3.3%-3.18%28303.78+322.89+1.15%+70.5%+2.15%-73.7%
'25/12/0533.93+0.23+0.68%-2.52%27980.89+185.18+0.67%+71.7%+0.01%-74.2%
'25/12/0433.7-0.14-0.41%-2.93%27795.71+2.67+0.01%+71.7%-0.42%-74.6%
'25/12/0333.84-0.16-0.47%-3.38%27793.04+228.77+0.83%+73.1%-1.3%-76.5%
'25/12/0234+0.16+0.47%-2.93%27564.27+221.74+0.81%+74.5%-0.34%-77.4%
'25/12/0133.84+0.15+0.45%-2.49%27342.53-283.95-1.03%+72.7%+1.48%-75.2%
'25/11/2833.69-0.39-1.14%-3.61%27626.48+71.95+0.26%+73.2%-1.4%-76.8%
'25/11/2734.08+0.24+0.71%-2.93%27554.53+144.99+0.53%+74.1%+0.18%-77%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2633.84+0.65+1.96%-1.02%27409.54+497.37+1.85%+77.3%+0.11%-78.3%
'25/11/2533.19+0.44+1.34%+0.31%26912.17+407.93+1.54%+80%-0.2%-79.7%
'25/11/2432.75-0.54-1.62%-1.32%26504.24+69.3+0.26%+80.5%-1.88%-81.8%
'25/11/2133.29-1.5-4.31%-5.58%26434.94-991.42-3.61%+74%-0.7%-79.6%
'25/11/2034.79+0.35+1.02%-4.62%27426.36+846.24+3.18%+79.5%-2.16%-84.1%
'25/11/1934.44+0.41+1.2%-3.47%26580.12-176-0.66%+78.3%+1.86%-81.8%
'25/11/1834.03-0.14-0.41%-3.86%26756.12-691.19-2.52%+73.9%+2.11%-77.7%
'25/11/1734.17-1.13-3.2%-6.94%27447.31+49.81+0.18%+74.2%-3.38%-81.1%
'25/11/1435.3-0.28-0.79%-7.67%27397.5-506.06-1.81%+71%+1.02%-78.7%
'25/11/1335.58+0.69+1.98%-5.85%27903.56-43.53-0.16%+70.7%+2.14%-76.6%
'25/11/1234.89+0.38+1.1%-4.81%27947.09+162.14+0.58%+71.7%+0.52%-76.6%
'25/11/1134.51-0.4-1.15%-5.9%27784.95-84.56-0.3%+71.2%-0.85%-77.1%
'25/11/1034.91-0.32-0.91%-6.76%27869.51+218.1+0.79%+72.6%-1.7%-79.3%
'25/11/0735.23-0.02-0.06%-6.81%27651.41-248.04-0.89%+71%+0.83%-77.8%
'25/11/0635.25+0.85+2.47%-4.51%27899.45+182.39+0.66%+72.2%+1.81%-76.7%
'25/11/0534.4-0.13-0.38%-4.87%27717.06-399.5-1.42%+69.7%+1.04%-74.6%
'25/11/0434.5300%-4.87%28116.56-218.03-0.77%+68.4%+0.77%-73.3%
'25/11/0334.53+0.13+0.38%-4.51%28334.59+101.24+0.36%+69%+0.02%-73.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3134.4-1.35-3.78%-8.11%28233.35-54.18-0.19%+68.7%-3.59%-76.8%
'25/10/3035.75+0.07+0.2%-7.93%28287.53-7.21-0.03%+68.6%+0.23%-76.6%
'25/10/2935.68-0.36-1%-8.85%28294.74+345.63+1.24%+70.7%-2.24%-79.6%
'25/10/2836.04-0.04-0.11%-8.95%27949.11-44.52-0.16%+70.5%+0.05%-79.4%
'25/10/2736.08+2.25+6.65%-2.9%27993.63+461.37+1.68%+73.3%+4.97%-76.2%
'25/10/2333.83-0.39-1.14%-4%27532.26-116.65-0.42%+72.6%-0.72%-76.6%
'25/10/2234.2200%-4%27648.91-103.5-0.37%+71.9%+0.37%-75.9%
'25/10/2134.22+1.22+3.7%-0.45%27752.41+63.78+0.23%+72.3%+3.47%-72.8%
'25/10/2033-0.09-0.27%-0.73%27688.63+386.26+1.41%+74.8%-1.68%-75.5%
'25/10/1733.09-0.21-0.63%-1.35%27302.37-345.5-1.25%+72.6%+0.62%-73.9%
'25/10/1633.3+0.9+2.78%+1.39%27647.87+372.16+1.36%+74.9%+1.42%-73.6%
'25/10/1532.4+0.01+0.03%+1.42%27275.71+482.56+1.8%+78.1%-1.77%-76.7%
'25/10/1432.39+0.44+1.38%+2.82%26793.15-130.27-0.48%+77.2%+1.86%-74.4%
'25/10/1331.95-2.33-6.8%-4.17%26923.42-378.5-1.39%+74.8%-5.41%-79%
'25/10/0934.28+0.87+2.6%-1.68%27301.92+238.24+0.88%+76.3%+1.72%-78%
'25/10/0833.41-0.25-0.74%-2.41%27063.68-148.27-0.54%+75.4%-0.2%-77.8%
'25/10/0733.66-0.09-0.27%-2.67%27211.95+450.89+1.68%+78.3%-1.95%-81%
'25/10/0333.75-0.48-1.4%-4.03%26761.06+382.67+1.45%+80.9%-2.85%-84.9%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.23+0.51+1.51%-2.58%26378.39+395.48+1.52%+83.7%-0.01%-86.2%
'25/10/0133.72-0.02-0.06%-2.64%25982.91+162.37+0.63%+84.8%-0.69%-87.4%
'25/09/3033.74+0.11+0.33%-2.32%25820.54+240.22+0.94%+86.5%-0.61%-88.9%
'25/09/2633.63-0.29-0.85%-3.15%25580.32-443.53-1.7%+83.4%+0.85%-86.5%
'25/09/2533.92+0.71+2.14%-1.08%26023.85-172.88-0.66%+82.2%+2.8%-83.2%
'25/09/2433.21+0.42+1.28%+0.18%26196.73-50.64-0.19%+81.8%+1.47%-81.6%
'25/09/2332.79-0.48-1.44%-1.26%26247.37+366.77+1.42%+84.4%-2.86%-85.6%