≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / K線比較(日)

00656R 國泰中國A50反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.925.9200%0%5.925.925.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
02,9551500股/筆5.915.89 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148.28萬52.8張/筆5.92-0.06 (-1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/215.9200%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/185.92-0.06-1%-1%47180.75+892.75+1.93%+3.09%-2.93%-4.09%
'26/09/175.98+0.02+0.34%-0.67%46288+439.1+0.96%+4.08%-0.62%-4.75%
'26/09/165.96+0.02+0.34%-0.34%45848.9+337.41+0.74%+4.85%-0.4%-5.19%
'26/09/155.94+0.01+0.17%-0.17%45511.49-351.03-0.77%+4.05%+0.94%-4.22%
'26/09/145.9300%-0.17%45862.52-322.33-0.7%+3.32%+0.7%-3.49%
'26/09/115.93+0.09+1.54%+1.37%46184.85-755.64-1.61%+1.66%+3.15%-0.29%
'26/09/105.84-0.02-0.34%+1.02%46940.49-242.87-0.51%+1.13%+0.17%-0.11%
'26/09/095.86+0.01+0.17%+1.2%47183.36+77.58+0.16%+1.3%+0.01%-0.1%
'26/09/085.8500%+1.2%47105.78-220.49-0.47%+0.83%+0.47%+0.37%
'26/09/075.85+0.01+0.17%+1.37%47326.27+775.14+1.67%+2.51%-1.5%-1.14%
'26/09/045.84-0.08-1.35%0%46551.13+693.47+1.51%+4.06%-2.86%-4.06%
'26/09/035.92+0.02+0.34%+0.34%45857.66-307.06-0.67%+3.37%+1.01%-3.03%
'26/09/025.9+0.08+1.37%+1.72%46164.72-784-1.67%+1.64%+3.04%+0.08%
'26/09/015.82-0.02-0.34%+1.37%46948.72+820.25+1.78%+3.45%-2.12%-2.08%
'26/08/315.84+0.01+0.17%+1.54%46128.47-202.98-0.44%+2.99%+0.61%-1.45%
'26/08/285.83-0.02-0.34%+1.2%46331.45+356.23+0.77%+3.79%-1.11%-2.6%
'26/08/275.85-0.01-0.17%+1.02%45975.22+142.6+0.31%+4.12%-0.48%-3.09%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/265.86-0.04-0.68%+0.34%45832.62+663.16+1.47%+5.64%-2.15%-5.31%
'26/08/255.9-0.01-0.17%+0.17%45169.46+407.14+0.91%+6.6%-1.08%-6.44%
'26/08/245.91+0.08+1.37%+1.54%44762.32-461.97-1.02%+5.52%+2.39%-3.97%
'26/08/215.83-0.06-1.02%+0.51%45224.29+290.55+0.65%+6.2%-1.67%-5.69%
'26/08/205.89+0.02+0.34%+0.85%44933.74+214.39+0.48%+6.71%-0.14%-5.86%
'26/08/195.87+0.11+1.91%+2.78%44719.35-589.33-1.3%+5.32%+3.21%-2.54%
'26/08/185.76+0.02+0.35%+3.14%45308.68-548.59-1.2%+4.06%+1.55%-0.92%
'26/08/175.74-0.06-1.03%+2.07%45857.27+46.26+0.1%+4.16%-1.13%-2.1%
'26/08/145.8+0.06+1.05%+3.14%45811.01-210.47-0.46%+3.69%+1.51%-0.55%
'26/08/135.74-0.06-1.03%+2.07%46021.48+503.41+1.11%+4.83%-2.14%-2.77%
'26/08/125.8+0.02+0.35%+2.42%45518.07+397.35+0.88%+5.76%-0.53%-3.34%
'26/08/115.78-0.05-0.86%+1.54%45120.72+191.96+0.43%+6.21%-1.29%-4.67%
'26/08/105.83+0.05+0.87%+2.42%44928.76+702.85+1.59%+7.9%-0.72%-5.48%
'26/08/075.78-0.06-1.03%+1.37%44225.91-170.79-0.38%+7.48%-0.65%-6.11%
'26/08/065.84+0.01+0.17%+1.54%44396.7-214.9-0.48%+6.97%+0.65%-5.42%
'26/08/055.83-0.09-1.52%0%44611.6+1250.94+2.88%+10.1%-4.4%-10.1%
'26/08/045.92-0.04-0.67%-0.67%43360.66-25.75-0.06%+9.99%-0.61%-10.7%
'26/08/035.96+0.04+0.68%0%43386.41+266.66+0.62%+10.7%+0.06%-10.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/315.92-0.07-1.17%-1.17%43119.75+3186.45+7.98%+19.5%-9.15%-20.7%
'26/07/305.99+0.05+0.84%-0.34%39933.3-105.88-0.26%+19.2%+1.1%-19.5%
'26/07/295.94-0.01-0.17%-0.5%40039.18-1564.18-3.76%+14.7%+3.59%-15.2%
'26/07/285.95+0.13+2.23%+1.72%41603.36-2030.83-4.65%+9.36%+6.88%-7.64%
'26/07/275.82-0.02-0.34%+1.37%43634.19-20.65-0.05%+9.31%-0.29%-7.94%
'26/07/245.84+0.05+0.86%+2.25%43654.84-1195.97-2.67%+6.39%+3.53%-4.15%
'26/07/235.79+0.02+0.35%+2.6%44850.81+25.03+0.06%+6.45%+0.29%-3.85%
'26/07/225.77-0.07-1.2%+1.37%44825.78+592.91+1.34%+7.88%-2.54%-6.51%
'26/07/215.84-0.14-2.34%-1%44232.87+1783.17+4.2%+12.4%-6.54%-13.4%
'26/07/205.98-0.14-2.29%-3.27%42449.7-221.57-0.52%+11.8%-1.77%-15.1%
'26/07/176.12+0.26+4.44%+1.02%42671.27-2953.71-6.47%+4.59%+10.9%-3.57%
'26/07/165.86+0.08+1.38%+2.42%45624.98-6.61-0.01%+4.57%+1.39%-2.15%
'26/07/155.78-0.14-2.36%0%45631.59+893.64+2%+6.66%-4.36%-6.66%
'26/07/145.9200%0%44737.95-642.57-1.42%+5.15%+1.42%-5.15%
'26/07/135.92-0.01-0.17%-0.17%45380.52+25.91+0.06%+5.21%-0.23%-5.38%
'26/07/095.93+0.05+0.85%+0.68%45354.61-379.8-0.83%+4.34%+1.68%-3.66%
'26/07/085.88-0.1-1.67%-1%45734.41+255.3+0.56%+4.92%-2.23%-5.93%
'26/07/075.98+0.08+1.36%+0.34%45479.11-1077.28-2.31%+2.5%+3.67%-2.16%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065.900%+0.34%46556.39-224.23-0.48%+2.01%+0.48%-1.67%
'26/07/035.9-0.05-0.84%-0.5%46780.62+36.46+0.08%+2.09%-0.92%-2.59%
'26/07/025.95+0.22+3.84%+3.32%46744.16-274.83-0.58%+1.49%+4.42%+1.83%
'26/07/015.73+0.02+0.35%+3.68%47018.99+893.08+1.94%+3.45%-1.59%+0.22%
'26/06/305.71-0.11-1.89%+1.72%46125.91+1126.01+2.5%+6.04%-4.39%-4.32%
'26/06/295.82-0.06-1.02%+0.68%44999.9+428.14+0.96%+7.06%-1.98%-6.38%
'26/06/265.88+0.17+2.98%+3.68%44571.76-1683.5-3.64%+3.16%+6.62%+0.51%
'26/06/255.71-0.09-1.55%+2.07%46255.26+211.66+0.46%+3.64%-2.01%-1.57%
'26/06/245.8+0.07+1.22%+3.32%46043.6-1057.05-2.24%+1.31%+3.46%+2%
'26/06/235.73+0.09+1.6%+4.96%47100.65-640.86-1.34%-0.05%+2.94%+5.01%
'26/06/225.64-0.07-1.23%+3.68%47741.51+1276.31+2.75%+2.7%-3.98%+0.98%
'26/06/185.71-0.07-1.21%+2.42%46465.2+587.81+1.28%+4.01%-2.49%-1.59%
'26/06/175.78+0.08+1.4%+3.86%45877.39+68.2+0.15%+4.17%+1.25%-0.31%
'26/06/165.7-0.01-0.18%+3.68%45809.19+412.2+0.91%+5.11%-1.09%-1.44%
'26/06/155.71-0.04-0.7%+2.96%45396.99+1227.95+2.78%+8.04%-3.48%-5.08%
'26/06/125.75-0.19-3.2%-0.34%44169.04+1019.58+2.36%+10.6%-5.56%-10.9%
'26/06/115.94+0.02+0.34%0%43149.46-76.08-0.18%+10.4%+0.52%-10.4%
'26/06/105.92+0.01+0.17%+0.17%43225.54-1478.9-3.31%+6.74%+3.48%-6.57%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/095.9100%+0.17%44704.44+1201.66+2.76%+9.69%-2.76%-9.52%
'26/06/085.91+0.17+2.96%+3.14%43502.78-1568.16-3.48%+5.87%+6.44%-2.74%
'26/06/055.74+0.05+0.88%+4.04%45070.94-606.52-1.33%+4.47%+2.21%-0.43%
'26/06/045.69+0.12+2.15%+6.28%45677.46-781.7-1.68%+2.71%+3.83%+3.57%
'26/06/035.57-0.07-1.24%+4.96%46459.16+901.85+1.98%+4.74%-3.22%+0.22%
'26/06/025.64-0.09-1.57%+3.32%45557.31+219.4+0.48%+5.25%-2.05%-1.94%
'26/06/015.73+0.08+1.42%+4.78%45337.91+604.97+1.35%+6.67%+0.07%-1.9%
'26/05/295.65-0.14-2.42%+2.25%44732.94+1096.5+2.51%+9.36%-4.93%-7.11%
'26/05/285.79+0.03+0.52%+2.78%43636.44-620.36-1.4%+7.82%+1.92%-5.04%
'26/05/275.76-0.02-0.35%+2.42%44256.8+731.43+1.68%+9.63%-2.03%-7.21%
'26/05/265.78-0.04-0.69%+1.72%43525.37-119.03-0.27%+9.34%-0.42%-7.62%
'26/05/255.82-0.08-1.36%+0.34%43644.4+1376.43+3.26%+12.9%-4.62%-12.6%
'26/05/225.9+0.06+1.03%+1.37%42267.97+899.76+2.18%+15.4%-1.15%-14%
'26/05/215.84-0.04-0.68%+0.68%41368.21+1347.39+3.37%+19.2%-4.05%-18.6%
'26/05/205.88-0.03-0.51%+0.17%40020.82-154.74-0.39%+18.8%-0.12%-18.6%
'26/05/195.91+0.05+0.85%+1.02%40175.56-716.26-1.75%+16.7%+2.6%-15.7%
'26/05/185.86+0.08+1.38%+2.42%40891.82-280.54-0.68%+15.9%+2.06%-13.5%
'26/05/155.78+0.03+0.52%+2.96%41172.36-579.39-1.39%+14.3%+1.91%-11.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/145.75+0.06+1.05%+4.04%41751.75+377.25+0.91%+15.3%+0.14%-11.3%
'26/05/135.69-0.01-0.18%+3.86%41374.5-523.82-1.25%+13.9%+1.07%-10%
'26/05/125.7-0.05-0.87%+2.96%41898.32+108.26+0.26%+14.2%-1.13%-11.2%
'26/05/115.75-0.06-1.03%+1.89%41790.06+186.12+0.45%+14.7%-1.48%-12.8%
'26/05/085.81+0.05+0.87%+2.78%41603.94-329.84-0.79%+13.8%+1.66%-11%
'26/05/075.76+0.01+0.17%+2.96%41933.78+794.93+1.93%+16%-1.76%-13%
'26/05/065.75-0.07-1.2%+1.72%41138.85+369.56+0.91%+17%-2.11%-15.3%
'26/05/055.82+0.01+0.17%+1.89%40769.29+64.15+0.16%+17.2%+0.01%-15.3%
'26/05/045.81-0.06-1.02%+0.85%40705.14+1778.51+4.57%+22.6%-5.59%-21.7%
'26/04/305.8700%+0.85%38926.63-376.87-0.96%+21.4%+0.96%-20.6%
'26/04/295.87+0.01+0.17%+1.02%39303.5-218.23-0.55%+20.7%+0.72%-19.7%
'26/04/285.8600%+1.02%39521.73-94.9-0.24%+20.5%+0.24%-19.4%
'26/04/275.86-0.02-0.34%+0.68%39616.63+684.23+1.76%+22.6%-2.1%-21.9%
'26/04/245.88+0.01+0.17%+0.85%38932.4+1218.25+3.23%+26.5%-3.06%-25.7%
'26/04/235.87+0.02+0.34%+1.2%37714.15-164.32-0.43%+26%+0.77%-24.8%
'26/04/225.85-0.04-0.68%+0.51%37878.47+273.36+0.73%+26.9%-1.41%-26.4%
'26/04/215.89-0.01-0.17%+0.34%37605.11+646.31+1.75%+29.1%-1.92%-28.8%
'26/04/205.9-0.04-0.67%-0.34%36958.8+154.46+0.42%+29.7%-1.09%-30%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/175.94+0.04+0.68%+0.34%36804.34-327.68-0.88%+28.5%+1.56%-28.2%
'26/04/165.9-0.05-0.84%-0.5%37132.02+409.88+1.12%+29.9%-1.96%-30.4%
'26/04/155.95-0.1-1.65%-2.15%36722.14+426.02+1.17%+31.5%-2.82%-33.6%
'26/04/146.05-0.03-0.49%-2.63%36296.12+838.83+2.37%+34.6%-2.86%-37.2%
'26/04/136.08-0.02-0.33%-2.95%35457.29+39.46+0.11%+34.7%-0.44%-37.7%
'26/04/106.1-0.11-1.77%-4.67%35417.83+556.67+1.6%+36.9%-3.37%-41.6%
'26/04/096.21+0.03+0.49%-4.21%34861.16+99.78+0.29%+37.3%+0.2%-41.5%
'26/04/086.18-0.2-3.13%-7.21%34761.38+1531.56+4.61%+43.6%-7.74%-50.8%
'26/04/076.38+0.1+1.59%-5.73%33229.82+657.39+2.02%+46.5%-0.43%-52.2%
'26/04/026.28+0.04+0.64%-5.13%32572.43-602.39-1.82%+43.8%+2.46%-49%
'26/04/016.24-0.11-1.73%-6.77%33174.82+1451.83+4.58%+50.4%-6.31%-57.2%
'26/03/316.35+0.03+0.47%-6.33%31722.99-795.17-2.45%+46.7%+2.92%-53.1%
'26/03/306.32+0.02+0.32%-6.03%32518.16-594.43-1.8%+44.1%+2.12%-50.1%
'26/03/276.3-0.05-0.79%-6.77%33112.59-225.03-0.68%+43.1%-0.11%-49.9%
'26/03/266.35+0.02+0.32%-6.48%33337.62-101.49-0.3%+42.7%+0.62%-49.2%
'26/03/256.33-0.14-2.16%-8.5%33439.11+826.87+2.54%+46.3%-4.7%-54.8%
'26/03/246.47+0.03+0.47%-8.07%32612.24-110.26-0.34%+45.8%+0.81%-53.9%
'26/03/236.44+0.22+3.54%-4.82%32722.5-821.38-2.45%+42.3%+5.99%-47.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/206.22-0.04-0.64%-5.43%33543.88-145.8-0.43%+41.6%-0.21%-47.1%
'26/03/196.26+0.02+0.32%-5.13%33689.68-658.9-1.92%+38.9%+2.24%-44.1%
'26/03/186.24+0.09+1.46%-3.74%34348.58+512.01+1.51%+41%-0.05%-44.8%
'26/03/176.15-0.12-1.91%-5.58%33836.57+494.06+1.48%+43.1%-3.39%-48.7%
'26/03/166.27+0.04+0.64%-4.98%33342.51-57.81-0.17%+42.9%+0.81%-47.8%
'26/03/136.23-0.07-1.11%-6.03%33400.32-181.54-0.54%+42.1%-0.57%-48.1%
'26/03/126.3+0.06+0.96%-5.13%33581.86-532.33-1.56%+39.9%+2.52%-45%
'26/03/116.24-0.07-1.11%-6.18%34114.19+1342.32+4.1%+45.6%-5.21%-51.8%
'26/03/106.31-0.09-1.41%-7.5%32771.87+661.45+2.06%+48.6%-3.47%-56.1%
'26/03/096.4+0.08+1.27%-6.33%32110.42-1489.12-4.43%+42%+5.7%-48.4%
'26/03/066.3200%-6.33%33599.54-73.4-0.22%+41.7%+0.22%-48%
'26/03/056.32-0.15-2.32%-8.5%33672.94+844.06+2.57%+45.4%-4.89%-53.9%
'26/03/046.47+0.29+4.69%-4.21%32828.88-1494.77-4.35%+39%+9.04%-43.2%
'26/03/036.18-0.1-1.59%-5.73%34323.65-771.44-2.2%+36%+0.61%-41.7%
'26/03/026.28+0.01+0.16%-5.58%35095.09-319.4-0.9%+34.7%+1.06%-40.3%
'26/02/266.27+0.08+1.29%-4.36%35414.49+1.420%+34.7%+1.29%-39.1%
'26/02/256.19-0.05-0.8%-5.13%35413.07+712.25+2.05%+37.5%-2.85%-42.6%
'26/02/246.24+0.04+0.65%-4.52%34700.82+927.56+2.75%+41.3%-2.1%-45.8%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/236.2+0.03+0.49%-4.05%33773.26+167.55+0.5%+42%-0.01%-46%
'26/02/116.17+0.02+0.33%-3.74%33605.71+532.74+1.61%+44.3%-1.28%-48%
'26/02/106.15-0.02-0.32%-4.05%33072.97+668.35+2.06%+47.3%-2.38%-51.3%
'26/02/096.17-0.06-0.96%-4.98%32404.62+621.7+1.96%+50.1%-2.92%-55.1%
'26/02/066.2300%-4.98%31782.92-18.35-0.06%+50.1%+0.06%-55%
'26/02/056.23-0.02-0.32%-5.28%31801.27-488.54-1.51%+47.8%+1.19%-53.1%
'26/02/046.25-0.06-0.95%-6.18%32289.81+94.45+0.29%+48.2%-1.24%-54.4%
'26/02/036.31+0.06+0.96%-5.28%32195.36+571.33+1.81%+50.9%-0.85%-56.2%
'26/02/026.25+0.11+1.79%-3.58%31624.03-439.72-1.37%+48.8%+3.16%-52.4%
'26/01/306.14-0.07-1.13%-4.67%32063.75-472.52-1.45%+46.7%+0.32%-51.3%
'26/01/296.21+0.02+0.32%-4.36%32536.27-267.55-0.82%+45.5%+1.14%-49.8%
'26/01/286.19+0.02+0.32%-4.05%32803.82+485.9+1.5%+47.7%-1.18%-51.7%
'26/01/276.17-0.03-0.48%-4.52%32317.92+253.4+0.79%+48.8%-1.27%-53.3%
'26/01/266.2-0.04-0.64%-5.13%32064.52+103.01+0.32%+49.3%-0.96%-54.4%
'26/01/236.24+0.02+0.32%-4.82%31961.51+215.43+0.68%+50.3%-0.36%-55.1%
'26/01/226.22+0.06+0.97%-3.9%31746.08+499.71+1.6%+52.7%-0.63%-56.6%
'26/01/216.16+0.02+0.33%-3.58%31246.37-513.62-1.62%+50.2%+1.95%-53.8%
'26/01/206.14+0.05+0.82%-2.79%31759.99+120.7+0.38%+50.8%+0.44%-53.6%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/196.09+0.02+0.33%-2.47%31639.29+230.59+0.73%+51.9%-0.4%-54.4%
'26/01/166.07-0.01-0.16%-2.63%31408.7+598.12+1.94%+54.9%-2.1%-57.5%
'26/01/156.08+0.03+0.5%-2.15%30810.58-131.2-0.42%+54.2%+0.92%-56.4%
'26/01/146.05+0.06+1%-1.17%30941.78+234.56+0.76%+55.4%+0.24%-56.6%
'26/01/135.99-0.03-0.5%-1.66%30707.22+139.93+0.46%+56.1%-0.96%-57.8%
'26/01/126.02+0.02+0.33%-1.33%30567.29+278.33+0.92%+57.5%-0.59%-58.9%
'26/01/096-0.01-0.17%-1.5%30288.96-71.59-0.24%+57.2%+0.07%-58.7%
'26/01/086.01+0.08+1.35%-0.17%30360.55-74.92-0.25%+56.8%+1.6%-57%
'26/01/075.93+0.01+0.17%0%30435.47-140.83-0.46%+56.1%+0.63%-56.1%
'26/01/065.92-0.09-1.5%-1.5%30576.3+471.26+1.57%+58.5%-3.07%-60%
'26/01/056.0100%-1.5%30105.04+755.23+2.57%+62.6%-2.57%-64.1%
'26/01/026.01-0.06-0.99%-2.47%29349.81+386.21+1.33%+64.8%-2.32%-67.2%
'25/12/316.07+0.06+1%-1.5%28963.6+256.47+0.89%+66.2%+0.11%-67.7%
'25/12/306.01-0.01-0.17%-1.66%28707.13-103.76-0.36%+65.6%+0.19%-67.3%
'25/12/296.02+0.02+0.33%-1.33%28810.89+254.87+0.89%+67.1%-0.56%-68.4%
'25/12/266-0.05-0.83%-2.15%28556.02+184.04+0.65%+68.2%-1.48%-70.3%
'25/12/246.05+0.02+0.33%-1.82%28371.98+61.51+0.22%+68.6%+0.11%-70.4%
'25/12/236.03-0.08-1.31%-3.11%28310.47+160.83+0.57%+69.5%-1.88%-72.6%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/226.11-0.02-0.33%-3.43%28149.64+453.29+1.64%+72.3%-1.97%-75.7%
'25/12/196.13-0.03-0.49%-3.9%27696.35+227.82+0.83%+73.7%-1.32%-77.6%
'25/12/186.16-0.05-0.81%-4.67%27468.53-56.64-0.21%+73.4%-0.6%-78%
'25/12/176.21-0.01-0.16%-4.82%27525.17-11.49-0.04%+73.3%-0.12%-78.1%
'25/12/166.22+0.11+1.8%-3.11%27536.66-330.28-1.19%+71.2%+2.99%-74.3%
'25/12/156.11+0.02+0.33%-2.79%27866.94-331.08-1.17%+69.2%+1.5%-72%
'25/12/126.09-0.03-0.49%-3.27%28198.02+173.27+0.62%+70.3%-1.11%-73.5%
'25/12/116.12-0.01-0.16%-3.43%28024.75-375.98-1.32%+68%+1.16%-71.4%
'25/12/106.13+0.11+1.83%-1.66%28400.73+218.13+0.77%+69.3%+1.06%-71%
'25/12/096.0200%-1.66%28182.6-121.18-0.43%+68.6%+0.43%-70.3%
'25/12/086.02-0.14-2.27%-3.9%28303.78+322.89+1.15%+70.5%-3.42%-74.4%
'25/12/056.1600%-3.9%27980.89+185.18+0.67%+71.7%-0.67%-75.6%
'25/12/046.16-0.01-0.16%-4.05%27795.71+2.67+0.01%+71.7%-0.17%-75.7%
'25/12/036.17+0.02+0.33%-3.74%27793.04+228.77+0.83%+73.1%-0.5%-76.9%
'25/12/026.15-0.02-0.32%-4.05%27564.27+221.74+0.81%+74.5%-1.13%-78.6%
'25/12/016.17+0.01+0.16%-3.9%27342.53-283.95-1.03%+72.7%+1.19%-76.6%
'25/11/286.16+0.02+0.33%-3.58%27626.48+71.95+0.26%+73.2%+0.07%-76.8%
'25/11/276.14-0.01-0.16%-3.74%27554.53+144.99+0.53%+74.1%-0.69%-77.8%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/266.15-0.08-1.28%-4.98%27409.54+497.37+1.85%+77.3%-3.13%-82.3%
'25/11/256.23-0.05-0.8%-5.73%26912.17+407.93+1.54%+80%-2.34%-85.8%
'25/11/246.28+0.07+1.13%-4.67%26504.24+69.3+0.26%+80.5%+0.87%-85.2%
'25/11/216.21+0.14+2.31%-2.47%26434.94-991.42-3.61%+74%+5.92%-76.5%
'25/11/206.07-0.02-0.33%-2.79%27426.36+846.24+3.18%+79.5%-3.51%-82.3%
'25/11/196.09-0.05-0.81%-3.58%26580.12-176-0.66%+78.3%-0.15%-81.9%
'25/11/186.14+0.04+0.66%-2.95%26756.12-691.19-2.52%+73.9%+3.18%-76.8%
'25/11/176.1+0.09+1.5%-1.5%27447.31+49.81+0.18%+74.2%+1.32%-75.7%
'25/11/146.01+0.02+0.33%-1.17%27397.5-506.06-1.81%+71%+2.14%-72.2%
'25/11/135.99-0.06-0.99%-2.15%27903.56-43.53-0.16%+70.7%-0.83%-72.9%
'25/11/126.05-0.01-0.17%-2.31%27947.09+162.14+0.58%+71.7%-0.75%-74.1%
'25/11/116.06+0.03+0.5%-1.82%27784.95-84.56-0.3%+71.2%+0.8%-73%
'25/11/106.03+0.03+0.5%-1.33%27869.51+218.1+0.79%+72.6%-0.29%-73.9%
'25/11/076+0.02+0.33%-1%27651.41-248.04-0.89%+71%+1.22%-72%
'25/11/065.98-0.08-1.32%-2.31%27899.45+182.39+0.66%+72.2%-1.98%-74.5%
'25/11/056.06+0.02+0.33%-1.99%27717.06-399.5-1.42%+69.7%+1.75%-71.7%
'25/11/046.04-0.02-0.33%-2.31%28116.56-218.03-0.77%+68.4%+0.44%-70.7%
'25/11/036.06+0.02+0.33%-1.99%28334.59+101.24+0.36%+69%-0.03%-71%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/316.04+0.11+1.85%-0.17%28233.35-54.18-0.19%+68.7%+2.04%-68.9%
'25/10/305.93+0.02+0.34%+0.17%28287.53-7.21-0.03%+68.6%+0.37%-68.5%
'25/10/295.91+0.04+0.68%+0.85%28294.74+345.63+1.24%+70.7%-0.56%-69.9%
'25/10/285.87-0.04-0.68%+0.17%27949.11-44.52-0.16%+70.5%-0.52%-70.3%
'25/10/275.91-0.19-3.11%-2.95%27993.63+461.37+1.68%+73.3%-4.79%-76.3%
'25/10/236.1+0.02+0.33%-2.63%27532.26-116.65-0.42%+72.6%+0.75%-75.2%
'25/10/226.08+0.02+0.33%-2.31%27648.91-103.5-0.37%+71.9%+0.7%-74.3%
'25/10/216.06-0.1-1.62%-3.9%27752.41+63.78+0.23%+72.3%-1.85%-76.2%
'25/10/206.16-0.01-0.16%-4.05%27688.63+386.26+1.41%+74.8%-1.57%-78.8%
'25/10/176.17+0.03+0.49%-3.58%27302.37-345.5-1.25%+72.6%+1.74%-76.2%
'25/10/166.14-0.08-1.29%-4.82%27647.87+372.16+1.36%+74.9%-2.65%-79.8%
'25/10/156.22-0.02-0.32%-5.13%27275.71+482.56+1.8%+78.1%-2.12%-83.2%
'25/10/146.24-0.04-0.64%-5.73%26793.15-130.27-0.48%+77.2%-0.16%-83%
'25/10/136.28+0.23+3.8%-2.15%26923.42-378.5-1.39%+74.8%+5.19%-76.9%
'25/10/096.05-0.11-1.79%-3.9%27301.92+238.24+0.88%+76.3%-2.67%-80.2%
'25/10/086.16+0.06+0.98%-2.95%27063.68-148.27-0.54%+75.4%+1.52%-78.3%
'25/10/076.1+0.01+0.16%-2.79%27211.95+450.89+1.68%+78.3%-1.52%-81.1%
'25/10/036.09+0.03+0.5%-2.31%26761.06+382.67+1.45%+80.9%-0.95%-83.2%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/026.06-0.06-0.98%-3.27%26378.39+395.48+1.52%+83.7%-2.5%-86.9%
'25/10/016.12-0.01-0.16%-3.43%25982.91+162.37+0.63%+84.8%-0.79%-88.2%
'25/09/306.13-0.02-0.33%-3.74%25820.54+240.22+0.94%+86.5%-1.27%-90.3%
'25/09/266.15+0.09+1.49%-2.31%25580.32-443.53-1.7%+83.4%+3.19%-85.7%
'25/09/256.06-0.07-1.14%-3.43%26023.85-172.88-0.66%+82.2%-0.48%-85.6%
'25/09/246.13-0.04-0.65%-4.05%26196.73-50.64-0.19%+81.8%-0.46%-85.9%
'25/09/236.17+0.06+0.98%-3.11%26247.37+366.77+1.42%+84.4%-0.44%-87.5%