≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / K線比較(日)

00657 國泰日經225

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.0577.2-0.15-0.19%0.45%76.977.2576.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1711,318萬891.93張/筆76.9276.77 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1661,280萬911.83張/筆76.96+1.35 (+1.78%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.19%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2177.05-0.15-0.19%-0.19%47718.84+538.09+1.14%+1.14%-1.33%-1.33%
'26/09/1877.2+1.35+1.78%+1.58%47180.75+892.75+1.93%+3.09%-0.15%-1.51%
'26/09/1775.85+0.5+0.66%+2.26%46288+439.1+0.96%+4.08%-0.3%-1.82%
'26/09/1675.35+0.1+0.13%+2.39%45848.9+337.41+0.74%+4.85%-0.61%-2.46%
'26/09/1575.2500%+2.39%45511.49-351.03-0.77%+4.05%+0.77%-1.66%
'26/09/1475.25-0.5-0.66%+1.72%45862.52-322.33-0.7%+3.32%+0.04%-1.61%
'26/09/1175.75-1.1-1.43%+0.26%46184.85-755.64-1.61%+1.66%+0.18%-1.4%
'26/09/1076.85-0.25-0.32%-0.06%46940.49-242.87-0.51%+1.13%+0.19%-1.2%
'26/09/0977.1-1-1.28%-1.34%47183.36+77.58+0.16%+1.3%-1.44%-2.65%
'26/09/0878.1+0.05+0.06%-1.28%47105.78-220.49-0.47%+0.83%+0.53%-2.11%
'26/09/0778.05+1.55+2.03%+0.72%47326.27+775.14+1.67%+2.51%+0.36%-1.79%
'26/09/0476.5+1.55+2.07%+2.8%46551.13+693.47+1.51%+4.06%+0.56%-1.26%
'26/09/0374.95-0.45-0.6%+2.19%45857.66-307.06-0.67%+3.37%+0.07%-1.18%
'26/09/0275.4-2.3-2.96%-0.84%46164.72-784-1.67%+1.64%-1.29%-2.48%
'26/09/0177.7+0.05+0.06%-0.77%46948.72+820.25+1.78%+3.45%-1.72%-4.22%
'26/08/3177.65-0.35-0.45%-1.22%46128.47-202.98-0.44%+2.99%-0.01%-4.21%
'26/08/2878+0.45+0.58%-0.64%46331.45+356.23+0.77%+3.79%-0.19%-4.44%
'26/08/2777.55-0.45-0.58%-1.22%45975.22+142.6+0.31%+4.12%-0.89%-5.33%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2678+0.6+0.78%-0.45%45832.62+663.16+1.47%+5.64%-0.69%-6.1%
'26/08/2577.4+0.15+0.19%-0.26%45169.46+407.14+0.91%+6.6%-0.72%-6.86%
'26/08/2477.25-0.4-0.52%-0.77%44762.32-461.97-1.02%+5.52%+0.5%-6.29%
'26/08/2177.65-0.3-0.38%-1.15%45224.29+290.55+0.65%+6.2%-1.03%-7.35%
'26/08/2077.95+1.05+1.37%+0.2%44933.74+214.39+0.48%+6.71%+0.89%-6.51%
'26/08/1976.9-2.55-3.21%-3.02%44719.35-589.33-1.3%+5.32%-1.91%-8.34%
'26/08/1879.45-1.55-1.91%-4.88%45308.68-548.59-1.2%+4.06%-0.71%-8.94%
'26/08/1781+0.25+0.31%-4.58%45857.27+46.26+0.1%+4.16%+0.21%-8.75%
'26/08/1480.75-0.15-0.19%-4.76%45811.01-210.47-0.46%+3.69%+0.27%-8.45%
'26/08/1380.9+1.15+1.44%-3.39%46021.48+503.41+1.11%+4.83%+0.33%-8.22%
'26/08/1279.75+0.55+0.69%-2.71%45518.07+397.35+0.88%+5.76%-0.19%-8.47%
'26/08/1179.200%-2.71%45120.72+191.96+0.43%+6.21%-0.43%-8.92%
'26/08/1079.2+1.55+2%-0.77%44928.76+702.85+1.59%+7.9%+0.41%-8.67%
'26/08/0777.65-0.2-0.26%-1.03%44225.91-170.79-0.38%+7.48%+0.12%-8.51%
'26/08/0677.85-0.7-0.89%-1.91%44396.7-214.9-0.48%+6.97%-0.41%-8.87%
'26/08/0578.55+3.05+4.04%+2.05%44611.6+1250.94+2.88%+10.1%+1.16%-8%
'26/08/0475.5-0.05-0.07%+1.99%43360.66-25.75-0.06%+9.99%-0.01%-8%
'26/08/0375.55-0.65-0.85%+1.12%43386.41+266.66+0.62%+10.7%-1.47%-9.55%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3176.2+3.5+4.81%+5.98%43119.75+3186.45+7.98%+19.5%-3.17%-13.5%
'26/07/3072.7+0.8+1.11%+7.16%39933.3-105.88-0.26%+19.2%+1.37%-12%
'26/07/2971.9-0.95-1.3%+5.77%40039.18-1564.18-3.76%+14.7%+2.46%-8.93%
'26/07/2872.85-3.2-4.21%+1.31%41603.36-2030.83-4.65%+9.36%+0.44%-8.05%
'26/07/2776.05+0.3+0.4%+1.72%43634.19-20.65-0.05%+9.31%+0.45%-7.59%
'26/07/2475.75-2.35-3.01%-1.34%43654.84-1195.97-2.67%+6.39%-0.34%-7.74%
'26/07/2378.1+0.25+0.32%-1.03%44850.81+25.03+0.06%+6.45%+0.26%-7.48%
'26/07/2277.85+0.55+0.71%-0.32%44825.78+592.91+1.34%+7.88%-0.63%-8.2%
'26/07/2177.3+0.9+1.18%+0.85%44232.87+1783.17+4.2%+12.4%-3.02%-11.6%
'26/07/2076.4+1.75+2.34%+3.22%42449.7-221.57-0.52%+11.8%+2.86%-8.61%
'26/07/1774.65-3.75-4.78%-1.72%42671.27-2953.71-6.47%+4.59%+1.69%-6.31%
'26/07/1678.4-1.95-2.43%-4.11%45624.98-6.61-0.01%+4.57%-2.42%-8.68%
'26/07/1580.35+1.05+1.32%-2.84%45631.59+893.64+2%+6.66%-0.68%-9.5%
'26/07/1479.3+1.15+1.47%-1.41%44737.95-642.57-1.42%+5.15%+2.89%-6.56%
'26/07/1378.15-1.1-1.39%-2.78%45380.52+25.91+0.06%+5.21%-1.45%-7.99%
'26/07/0979.25-0.05-0.06%-2.84%45354.61-379.8-0.83%+4.34%+0.77%-7.18%
'26/07/0879.3-0.4-0.5%-3.32%45734.41+255.3+0.56%+4.92%-1.06%-8.25%
'26/07/0779.7-1.5-1.85%-5.11%45479.11-1077.28-2.31%+2.5%+0.46%-7.61%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0681.2-0.05-0.06%-5.17%46556.39-224.23-0.48%+2.01%+0.42%-7.17%
'26/07/0381.25+0.3+0.37%-4.82%46780.62+36.46+0.08%+2.09%+0.29%-6.9%
'26/07/0280.95-1.35-1.64%-6.38%46744.16-274.83-0.58%+1.49%-1.06%-7.87%
'26/07/0182.3-0.05-0.06%-6.44%47018.99+893.08+1.94%+3.45%-2%-9.89%
'26/06/3082.35+1.95+2.43%-4.17%46125.91+1126.01+2.5%+6.04%-0.07%-10.2%
'26/06/2980.4-0.3-0.37%-4.52%44999.9+428.14+0.96%+7.06%-1.33%-11.6%
'26/06/2680.7-3.4-4.04%-8.38%44571.76-1683.5-3.64%+3.16%-0.4%-11.5%
'26/06/2584.1+3.5+4.34%-4.4%46255.26+211.66+0.46%+3.64%+3.88%-8.04%
'26/06/2480.6-1.7-2.07%-6.38%46043.6-1057.05-2.24%+1.31%+0.17%-7.69%
'26/06/2382.3-2.1-2.49%-8.71%47100.65-640.86-1.34%-0.05%-1.15%-8.66%
'26/06/2284.4+1.5+1.81%-7.06%47741.51+1276.31+2.75%+2.7%-0.94%-9.75%
'26/06/1882.9+1.45+1.78%-5.4%46465.2+587.81+1.28%+4.01%+0.5%-9.42%
'26/06/1781.45+0.4+0.49%-4.94%45877.39+68.2+0.15%+4.17%+0.34%-9.1%
'26/06/1681.05+0.25+0.31%-4.64%45809.19+412.2+0.91%+5.11%-0.6%-9.76%
'26/06/1580.8+3.05+3.92%-0.9%45396.99+1227.95+2.78%+8.04%+1.14%-8.94%
'26/06/1277.75+2.65+3.53%+2.6%44169.04+1019.58+2.36%+10.6%+1.17%-7.99%
'26/06/1175.1+0.35+0.47%+3.08%43149.46-76.08-0.18%+10.4%+0.65%-7.32%
'26/06/1074.75-1.55-2.03%+0.98%43225.54-1478.9-3.31%+6.74%+1.28%-5.76%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0976.3+1.8+2.42%+3.42%44704.44+1201.66+2.76%+9.69%-0.34%-6.27%
'26/06/0874.5-3.35-4.3%-1.03%43502.78-1568.16-3.48%+5.87%-0.82%-6.9%
'26/06/0577.85-0.75-0.95%-1.97%45070.94-606.52-1.33%+4.47%+0.38%-6.44%
'26/06/0478.6-1.4-1.75%-3.69%45677.46-781.7-1.68%+2.71%-0.07%-6.4%
'26/06/0380+2.25+2.89%-0.9%46459.16+901.85+1.98%+4.74%+0.91%-5.64%
'26/06/0277.75-0.15-0.19%-1.09%45557.31+219.4+0.48%+5.25%-0.67%-6.34%
'26/06/0177.9+0.35+0.45%-0.64%45337.91+604.97+1.35%+6.67%-0.9%-7.32%
'26/05/2977.55+2.2+2.92%+2.26%44732.94+1096.5+2.51%+9.36%+0.41%-7.1%
'26/05/2875.35-1.1-1.44%+0.78%43636.44-620.36-1.4%+7.82%-0.04%-7.04%
'26/05/2776.45+0.25+0.33%+1.12%44256.8+731.43+1.68%+9.63%-1.35%-8.52%
'26/05/2676.2-0.35-0.46%+0.65%43525.37-119.03-0.27%+9.34%-0.19%-8.68%
'26/05/2576.55+2.25+3.03%+3.7%43644.4+1376.43+3.26%+12.9%-0.23%-9.19%
'26/05/2274.3+1.55+2.13%+5.91%42267.97+899.76+2.18%+15.4%-0.05%-9.44%
'26/05/2172.75+2.65+3.78%+9.91%41368.21+1347.39+3.37%+19.2%+0.41%-9.32%
'26/05/2070.1-1.05-1.48%+8.29%40020.82-154.74-0.39%+18.8%-1.09%-10.5%
'26/05/1971.15-0.55-0.77%+7.46%40175.56-716.26-1.75%+16.7%+0.98%-9.23%
'26/05/1871.7-0.75-1.04%+6.35%40891.82-280.54-0.68%+15.9%-0.36%-9.55%
'26/05/1572.45-1.65-2.23%+3.98%41172.36-579.39-1.39%+14.3%-0.84%-10.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1474.1-0.5-0.67%+3.28%41751.75+377.25+0.91%+15.3%-1.58%-12%
'26/05/1374.6+0.6+0.81%+4.12%41374.5-523.82-1.25%+13.9%+2.06%-9.77%
'26/05/1274+0.2+0.27%+4.4%41898.32+108.26+0.26%+14.2%+0.01%-9.78%
'26/05/1173.8-0.15-0.2%+4.19%41790.06+186.12+0.45%+14.7%-0.65%-10.5%
'26/05/0873.95-0.55-0.74%+3.42%41603.94-329.84-0.79%+13.8%+0.05%-10.4%
'26/05/0774.5+2.4+3.33%+6.87%41933.78+794.93+1.93%+16%+1.4%-9.13%
'26/05/0672.1+2+2.85%+9.91%41138.85+369.56+0.91%+17%+1.94%-7.13%
'26/05/0570.1-0.5-0.71%+9.14%40769.29+64.15+0.16%+17.2%-0.87%-8.09%
'26/05/0470.6+1.1+1.58%+10.9%40705.14+1778.51+4.57%+22.6%-2.99%-11.7%
'26/04/3069.5-0.1-0.14%+10.7%38926.63-376.87-0.96%+21.4%+0.82%-10.7%
'26/04/2969.6-0.6-0.85%+9.76%39303.5-218.23-0.55%+20.7%-0.3%-11%
'26/04/2870.2-0.8-1.13%+8.52%39521.73-94.9-0.24%+20.5%-0.89%-11.9%
'26/04/2771+1.25+1.79%+10.5%39616.63+684.23+1.76%+22.6%+0.03%-12.1%
'26/04/2469.75+0.6+0.87%+11.4%38932.4+1218.25+3.23%+26.5%-2.36%-15.1%
'26/04/2369.15-0.55-0.79%+10.5%37714.15-164.32-0.43%+26%-0.36%-15.4%
'26/04/2269.7-0.05-0.07%+10.5%37878.47+273.36+0.73%+26.9%-0.8%-16.4%
'26/04/2169.75+0.5+0.72%+11.3%37605.11+646.31+1.75%+29.1%-1.03%-17.9%
'26/04/2069.25+0.1+0.14%+11.4%36958.8+154.46+0.42%+29.7%-0.28%-18.2%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1769.15-0.75-1.07%+10.2%36804.34-327.68-0.88%+28.5%-0.19%-18.3%
'26/04/1669.9+1.35+1.97%+12.4%37132.02+409.88+1.12%+29.9%+0.85%-17.5%
'26/04/1568.55+0.5+0.73%+13.2%36722.14+426.02+1.17%+31.5%-0.44%-18.2%
'26/04/1468.05+1.55+2.33%+15.9%36296.12+838.83+2.37%+34.6%-0.04%-18.7%
'26/04/1366.5-0.55-0.82%+14.9%35457.29+39.46+0.11%+34.7%-0.93%-19.8%
'26/04/1067.05+1.1+1.67%+16.8%35417.83+556.67+1.6%+36.9%+0.07%-20.1%
'26/04/0965.95-0.5-0.75%+16%34861.16+99.78+0.29%+37.3%-1.04%-21.3%
'26/04/0866.45+3.35+5.31%+22.1%34761.38+1531.56+4.61%+43.6%+0.7%-21.5%
'26/04/0763.1+1+1.61%+24.1%33229.82+657.39+2.02%+46.5%-0.41%-22.4%
'26/04/0262.1-1.25-1.97%+21.6%32572.43-602.39-1.82%+43.8%-0.15%-22.2%
'26/04/0163.35+2.6+4.28%+26.8%33174.82+1451.83+4.58%+50.4%-0.3%-23.6%
'26/03/3160.75-0.35-0.57%+26.1%31722.99-795.17-2.45%+46.7%+1.88%-20.6%
'26/03/3061.1-1.85-2.94%+22.4%32518.16-594.43-1.8%+44.1%-1.14%-21.7%
'26/03/2762.95+0.4+0.64%+23.2%33112.59-225.03-0.68%+43.1%+1.32%-20%
'26/03/2662.55-0.75-1.18%+21.7%33337.62-101.49-0.3%+42.7%-0.88%-21%
'26/03/2563.3+2.05+3.35%+25.8%33439.11+826.87+2.54%+46.3%+0.81%-20.5%
'26/03/2461.25+0.55+0.91%+26.9%32612.24-110.26-0.34%+45.8%+1.25%-18.9%
'26/03/2360.7-2.05-3.27%+22.8%32722.5-821.38-2.45%+42.3%-0.82%-19.5%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2062.75-0.15-0.24%+22.5%33543.88-145.8-0.43%+41.6%+0.19%-19.1%
'26/03/1962.9-1.95-3.01%+18.8%33689.68-658.9-1.92%+38.9%-1.09%-20.1%
'26/03/1864.85+1.35+2.13%+21.3%34348.58+512.01+1.51%+41%+0.62%-19.7%
'26/03/1763.5+0.55+0.87%+22.4%33836.57+494.06+1.48%+43.1%-0.61%-20.7%
'26/03/1662.95-0.25-0.4%+21.9%33342.51-57.81-0.17%+42.9%-0.23%-21%
'26/03/1363.2-0.5-0.78%+21%33400.32-181.54-0.54%+42.1%-0.24%-21.1%
'26/03/1263.7-1.55-2.38%+18.1%33581.86-532.33-1.56%+39.9%-0.82%-21.8%
'26/03/1165.25+1.6+2.51%+21.1%34114.19+1342.32+4.1%+45.6%-1.59%-24.6%
'26/03/1063.65+1.95+3.16%+24.9%32771.87+661.45+2.06%+48.6%+1.1%-23.7%
'26/03/0961.7-3.75-5.73%+17.7%32110.42-1489.12-4.43%+42%-1.3%-24.3%
'26/03/0665.45-0.2-0.3%+17.4%33599.54-73.4-0.22%+41.7%-0.08%-24.3%
'26/03/0565.65+1.9+2.98%+20.9%33672.94+844.06+2.57%+45.4%+0.41%-24.5%
'26/03/0463.75-2.75-4.14%+15.9%32828.88-1494.77-4.35%+39%+0.21%-23.2%
'26/03/0366.5-1.55-2.28%+13.2%34323.65-771.44-2.2%+36%-0.08%-22.7%
'26/03/0268.05-0.95-1.38%+11.7%35095.09-319.4-0.9%+34.7%-0.48%-23.1%
'26/02/2669-0.4-0.58%+11%35414.49+1.420%+34.7%-0.58%-23.7%
'26/02/2569.4+1.6+2.36%+13.6%35413.07+712.25+2.05%+37.5%+0.31%-23.9%
'26/02/2467.8+0.75+1.12%+14.9%34700.82+927.56+2.75%+41.3%-1.63%-26.4%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2367.05-1.95-2.83%+11.7%33773.26+167.55+0.5%+42%-3.33%-30.3%
'26/02/1169+1+1.47%+13.3%33605.71+532.74+1.61%+44.3%-0.14%-31%
'26/02/1068+1.25+1.87%+15.4%33072.97+668.35+2.06%+47.3%-0.19%-31.8%
'26/02/0966.75+3.2+5.04%+21.2%32404.62+621.7+1.96%+50.1%+3.08%-28.9%
'26/02/0663.55+0.15+0.24%+21.5%31782.92-18.35-0.06%+50.1%+0.3%-28.5%
'26/02/0563.4-0.6-0.94%+20.4%31801.27-488.54-1.51%+47.8%+0.57%-27.4%
'26/02/0464-0.6-0.93%+19.3%32289.81+94.45+0.29%+48.2%-1.22%-28.9%
'26/02/0364.6+2.15+3.44%+23.4%32195.36+571.33+1.81%+50.9%+1.63%-27.5%
'26/02/0262.45-0.65-1.03%+22.1%31624.03-439.72-1.37%+48.8%+0.34%-26.7%
'26/01/3063.1-0.1-0.16%+21.9%32063.75-472.52-1.45%+46.7%+1.29%-24.7%
'26/01/2963.2+0.5+0.8%+22.9%32536.27-267.55-0.82%+45.5%+1.62%-22.6%
'26/01/2862.7-0.15-0.24%+22.6%32803.82+485.9+1.5%+47.7%-1.74%-25.1%
'26/01/2762.85+0.55+0.88%+23.7%32317.92+253.4+0.79%+48.8%+0.09%-25.1%
'26/01/2662.3-0.85-1.35%+22%32064.52+103.01+0.32%+49.3%-1.67%-27.3%
'26/01/2363.15-0.2-0.32%+21.6%31961.51+215.43+0.68%+50.3%-1%-28.7%
'26/01/2263.35+1.4+2.26%+24.4%31746.08+499.71+1.6%+52.7%+0.66%-28.3%
'26/01/2161.95-0.4-0.64%+23.6%31246.37-513.62-1.62%+50.2%+0.98%-26.7%
'26/01/2062.35-0.55-0.87%+22.5%31759.99+120.7+0.38%+50.8%-1.25%-28.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1962.9-0.5-0.79%+21.5%31639.29+230.59+0.73%+51.9%-1.52%-30.4%
'26/01/1663.4+0.2+0.32%+21.9%31408.7+598.12+1.94%+54.9%-1.62%-33%
'26/01/1563.2-0.55-0.86%+20.9%30810.58-131.2-0.42%+54.2%-0.44%-33.4%
'26/01/1463.75+0.75+1.19%+22.3%30941.78+234.56+0.76%+55.4%+0.43%-33.1%
'26/01/1363-0.1-0.16%+22.1%30707.22+139.93+0.46%+56.1%-0.62%-34%
'26/01/1263.1+2.05+3.36%+26.2%30567.29+278.33+0.92%+57.5%+2.44%-31.3%
'26/01/0961.05+0.65+1.08%+27.6%30288.96-71.59-0.24%+57.2%+1.32%-29.6%
'26/01/0860.4-0.6-0.98%+26.3%30360.55-74.92-0.25%+56.8%-0.73%-30.5%
'26/01/0761-0.5-0.81%+25.3%30435.47-140.83-0.46%+56.1%-0.35%-30.8%
'26/01/0661.5+0.55+0.9%+26.4%30576.3+471.26+1.57%+58.5%-0.67%-32.1%
'26/01/0560.95+1.25+2.09%+29.1%30105.04+755.23+2.57%+62.6%-0.48%-33.5%
'26/01/0259.7+0.5+0.84%+30.2%29349.81+386.21+1.33%+64.8%-0.49%-34.6%
'25/12/3159.2-0.05-0.08%+30%28963.6+256.47+0.89%+66.2%-0.97%-36.2%
'25/12/3059.25-0.1-0.17%+29.8%28707.13-103.76-0.36%+65.6%+0.19%-35.8%
'25/12/2959.35-0.35-0.59%+29.1%28810.89+254.87+0.89%+67.1%-1.48%-38%
'25/12/2659.7+0.4+0.67%+29.9%28556.02+184.04+0.65%+68.2%+0.02%-38.3%
'25/12/2459.3+0.25+0.42%+30.5%28371.98+61.51+0.22%+68.6%+0.2%-38.1%
'25/12/2359.05-0.3-0.51%+29.8%28310.47+160.83+0.57%+69.5%-1.08%-39.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2259.35+1+1.71%+32%28149.64+453.29+1.64%+72.3%+0.07%-40.2%
'25/12/1958.35+0.55+0.95%+33.3%27696.35+227.82+0.83%+73.7%+0.12%-40.4%
'25/12/1857.8-0.55-0.94%+32%27468.53-56.64-0.21%+73.4%-0.73%-41.3%
'25/12/1758.35+0.05+0.09%+32.2%27525.17-11.49-0.04%+73.3%+0.13%-41.1%
'25/12/1658.3-0.65-1.1%+30.7%27536.66-330.28-1.19%+71.2%+0.09%-40.5%
'25/12/1558.95-0.6-1.01%+29.4%27866.94-331.08-1.17%+69.2%+0.16%-39.8%
'25/12/1259.55+0.65+1.1%+30.8%28198.02+173.27+0.62%+70.3%+0.48%-39.5%
'25/12/1158.9-0.3-0.51%+30.2%28024.75-375.98-1.32%+68%+0.81%-37.9%
'25/12/1059.2-0.2-0.34%+29.7%28400.73+218.13+0.77%+69.3%-1.11%-39.6%
'25/12/0959.4-0.05-0.08%+29.6%28182.6-121.18-0.43%+68.6%+0.35%-39%
'25/12/0859.45+0.15+0.25%+29.9%28303.78+322.89+1.15%+70.5%-0.9%-40.6%
'25/12/0559.3-0.4-0.67%+29.1%27980.89+185.18+0.67%+71.7%-1.34%-42.6%
'25/12/0459.7+0.8+1.36%+30.8%27795.71+2.67+0.01%+71.7%+1.35%-40.9%
'25/12/0358.9+0.75+1.29%+32.5%27793.04+228.77+0.83%+73.1%+0.46%-40.6%
'25/12/0258.15+0.3+0.52%+33.2%27564.27+221.74+0.81%+74.5%-0.29%-41.3%
'25/12/0157.85-1.15-1.95%+30.6%27342.53-283.95-1.03%+72.7%-0.92%-42.1%
'25/11/2859+0.05+0.08%+30.7%27626.48+71.95+0.26%+73.2%-0.18%-42.5%
'25/11/2758.95+0.65+1.11%+32.2%27554.53+144.99+0.53%+74.1%+0.58%-41.9%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2658.3+1.15+2.01%+34.8%27409.54+497.37+1.85%+77.3%+0.16%-42.5%
'25/11/2557.15-0.45-0.78%+33.8%26912.17+407.93+1.54%+80%-2.32%-46.3%
'25/11/2457.6+0.4+0.7%+34.7%26504.24+69.3+0.26%+80.5%+0.44%-45.8%
'25/11/2157.2-1.55-2.64%+31.1%26434.94-991.42-3.61%+74%+0.97%-42.8%
'25/11/2058.75+1.55+2.71%+34.7%27426.36+846.24+3.18%+79.5%-0.47%-44.8%
'25/11/1957.2-0.55-0.95%+33.4%26580.12-176-0.66%+78.3%-0.29%-44.9%
'25/11/1857.75-1.6-2.7%+29.8%26756.12-691.19-2.52%+73.9%-0.18%-44%
'25/11/1759.35+0.1+0.17%+30%27447.31+49.81+0.18%+74.2%-0.01%-44.1%
'25/11/1459.25-0.95-1.58%+28%27397.5-506.06-1.81%+71%+0.23%-43%
'25/11/1360.2+0.2+0.33%+28.4%27903.56-43.53-0.16%+70.7%+0.49%-42.3%
'25/11/1260+0.25+0.42%+29%27947.09+162.14+0.58%+71.7%-0.16%-42.8%
'25/11/1159.75-0.35-0.58%+28.2%27784.95-84.56-0.3%+71.2%-0.28%-43%
'25/11/1060.1+1.25+2.12%+30.9%27869.51+218.1+0.79%+72.6%+1.33%-41.6%
'25/11/0758.85-1.1-1.83%+28.5%27651.41-248.04-0.89%+71%-0.94%-42.5%
'25/11/0659.95+0.8+1.35%+30.3%27899.45+182.39+0.66%+72.2%+0.69%-41.9%
'25/11/0559.15-1.95-3.19%+26.1%27717.06-399.5-1.42%+69.7%-1.77%-43.6%
'25/11/0461.1-0.3-0.49%+25.5%28116.56-218.03-0.77%+68.4%+0.28%-42.9%
'25/11/0361.4-0.1-0.16%+25.3%28334.59+101.24+0.36%+69%-0.52%-43.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3161.5+1.4+2.33%+28.2%28233.35-54.18-0.19%+68.7%+2.52%-40.5%
'25/10/3060.1-0.3-0.5%+27.6%28287.53-7.21-0.03%+68.6%-0.47%-41.1%
'25/10/2960.4+1.35+2.29%+30.5%28294.74+345.63+1.24%+70.7%+1.05%-40.3%
'25/10/2859.05-0.35-0.59%+29.7%27949.11-44.52-0.16%+70.5%-0.43%-40.7%
'25/10/2759.4+2.15+3.76%+34.6%27993.63+461.37+1.68%+73.3%+2.08%-38.7%
'25/10/2357.25-0.9-1.55%+32.5%27532.26-116.65-0.42%+72.6%-1.13%-40.1%
'25/10/2258.15-0.3-0.51%+31.8%27648.91-103.5-0.37%+71.9%-0.14%-40.1%
'25/10/2158.45+0.55+0.95%+33.1%27752.41+63.78+0.23%+72.3%+0.72%-39.3%
'25/10/2057.9+1.65+2.93%+37%27688.63+386.26+1.41%+74.8%+1.52%-37.8%
'25/10/1756.25-0.6-1.06%+35.5%27302.37-345.5-1.25%+72.6%+0.19%-37.1%
'25/10/1656.85+0.7+1.25%+37.2%27647.87+372.16+1.36%+74.9%-0.11%-37.7%
'25/10/1556.15+0.9+1.63%+39.5%27275.71+482.56+1.8%+78.1%-0.17%-38.6%
'25/10/1455.25+0.35+0.64%+40.3%26793.15-130.27-0.48%+77.2%+1.12%-36.9%
'25/10/1354.9-2.15-3.77%+35.1%26923.42-378.5-1.39%+74.8%-2.38%-39.7%
'25/10/0957.05+0.7+1.24%+36.7%27301.92+238.24+0.88%+76.3%+0.36%-39.6%
'25/10/0856.35-0.5-0.88%+35.5%27063.68-148.27-0.54%+75.4%-0.34%-39.8%
'25/10/0756.85+2.7+4.99%+42.3%27211.95+450.89+1.68%+78.3%+3.31%-36%
'25/10/0354.15+0.8+1.5%+44.4%26761.06+382.67+1.45%+80.9%+0.05%-36.5%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0253.35+0.55+1.04%+45.9%26378.39+395.48+1.52%+83.7%-0.48%-37.7%
'25/10/0152.8-0.35-0.66%+45%25982.91+162.37+0.63%+84.8%-1.29%-39.8%
'25/09/3053.15-0.3-0.56%+44.2%25820.54+240.22+0.94%+86.5%-1.5%-42.4%
'25/09/2653.45-0.45-0.83%+42.9%25580.32-443.53-1.7%+83.4%+0.87%-40.4%
'25/09/2553.9+0.3+0.56%+43.7%26023.85-172.88-0.66%+82.2%+1.22%-38.4%
'25/09/2453.6-0.05-0.09%+43.6%26196.73-50.64-0.19%+81.8%+0.1%-38.2%
'25/09/2353.65+0.1+0.19%+43.9%26247.37+366.77+1.42%+84.4%-1.23%-40.5%