≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / K線比較(日)

00657K 國泰日經225+U

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2124.37-0.16-0.66%0%24.2124.2124.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8422100股/筆24.2124.17 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,8742100張/筆24.37+0.47 (+1.97%)

連續漲跌: 連2漲→跌  ( -0.16元 / -0.66%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2124.21-0.16-0.66%-0.66%47718.84+538.09+1.14%+1.14%-1.8%-1.8%
'26/09/1824.37+0.47+1.97%+1.3%47180.75+892.75+1.93%+3.09%+0.04%-1.79%
'26/09/1723.9+0.17+0.72%+2.02%46288+439.1+0.96%+4.08%-0.24%-2.06%
'26/09/1623.73-0.03-0.13%+1.89%45848.9+337.41+0.74%+4.85%-0.87%-2.96%
'26/09/1523.76+0.06+0.25%+2.15%45511.49-351.03-0.77%+4.05%+1.02%-1.9%
'26/09/1423.7-0.16-0.67%+1.47%45862.52-322.33-0.7%+3.32%+0.03%-1.85%
'26/09/1123.86-0.54-2.21%-0.78%46184.85-755.64-1.61%+1.66%-0.6%-2.44%
'26/09/1024.4-0.19-0.77%-1.55%46940.49-242.87-0.51%+1.13%-0.26%-2.68%
'26/09/0924.59-0.41-1.64%-3.16%47183.36+77.58+0.16%+1.3%-1.8%-4.46%
'26/09/0825+0.21+0.85%-2.34%47105.78-220.49-0.47%+0.83%+1.32%-3.17%
'26/09/0724.79+0.56+2.31%-0.08%47326.27+775.14+1.67%+2.51%+0.64%-2.59%
'26/09/0424.23+0.29+1.21%+1.13%46551.13+693.47+1.51%+4.06%-0.3%-2.93%
'26/09/0323.94+0.08+0.34%+1.47%45857.66-307.06-0.67%+3.37%+1.01%-1.9%
'26/09/0223.86-0.78-3.17%-1.75%46164.72-784-1.67%+1.64%-1.5%-3.39%
'26/09/0124.64+0.12+0.49%-1.26%46948.72+820.25+1.78%+3.45%-1.29%-4.71%
'26/08/3124.52-0.28-1.13%-2.38%46128.47-202.98-0.44%+2.99%-0.69%-5.37%
'26/08/2824.8+0.14+0.57%-1.82%46331.45+356.23+0.77%+3.79%-0.2%-5.62%
'26/08/2724.66+0.15+0.61%-1.22%45975.22+142.6+0.31%+4.12%+0.3%-5.34%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.51+0.16+0.66%-0.57%45832.62+663.16+1.47%+5.64%-0.81%-6.22%
'26/08/2524.35+0.01+0.04%-0.53%45169.46+407.14+0.91%+6.6%-0.87%-7.14%
'26/08/2424.34-0.16-0.65%-1.18%44762.32-461.97-1.02%+5.52%+0.37%-6.7%
'26/08/2124.5+0.06+0.25%-0.94%45224.29+290.55+0.65%+6.2%-0.4%-7.14%
'26/08/2024.44+0.16+0.66%-0.29%44933.74+214.39+0.48%+6.71%+0.18%-7%
'26/08/1924.28-0.86-3.42%-3.7%44719.35-589.33-1.3%+5.32%-2.12%-9.02%
'26/08/1825.14-0.39-1.53%-5.17%45308.68-548.59-1.2%+4.06%-0.33%-9.23%
'26/08/1725.53+0.18+0.71%-4.5%45857.27+46.26+0.1%+4.16%+0.61%-8.66%
'26/08/1425.35+0.05+0.2%-4.31%45811.01-210.47-0.46%+3.69%+0.66%-8%
'26/08/1325.3+0.48+1.93%-2.46%46021.48+503.41+1.11%+4.83%+0.82%-7.29%
'26/08/1224.82+0.18+0.73%-1.75%45518.07+397.35+0.88%+5.76%-0.15%-7.5%
'26/08/1124.64-0.02-0.08%-1.82%45120.72+191.96+0.43%+6.21%-0.51%-8.03%
'26/08/1024.66+0.65+2.71%+0.83%44928.76+702.85+1.59%+7.9%+1.12%-7.06%
'26/08/0724.01-0.17-0.7%+0.12%44225.91-170.79-0.38%+7.48%-0.32%-7.36%
'26/08/0624.18-0.11-0.45%-0.33%44396.7-214.9-0.48%+6.97%+0.03%-7.29%
'26/08/0524.29+0.93+3.98%+3.64%44611.6+1250.94+2.88%+10.1%+1.1%-6.41%
'26/08/0423.36+0.14+0.6%+4.26%43360.66-25.75-0.06%+9.99%+0.66%-5.72%
'26/08/0323.22+0.17+0.74%+5.03%43386.41+266.66+0.62%+10.7%+0.12%-5.63%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3123.05+0.57+2.54%+7.7%43119.75+3186.45+7.98%+19.5%-5.44%-11.8%
'26/07/3022.48+0.51+2.32%+10.2%39933.3-105.88-0.26%+19.2%+2.58%-8.98%
'26/07/2921.97-0.63-2.79%+7.12%40039.18-1564.18-3.76%+14.7%+0.97%-7.58%
'26/07/2822.6-0.84-3.58%+3.28%41603.36-2030.83-4.65%+9.36%+1.07%-6.08%
'26/07/2723.44+0.06+0.26%+3.55%43634.19-20.65-0.05%+9.31%+0.31%-5.76%
'26/07/2423.38-0.78-3.23%+0.21%43654.84-1195.97-2.67%+6.39%-0.56%-6.19%
'26/07/2324.16-0.16-0.66%-0.45%44850.81+25.03+0.06%+6.45%-0.72%-6.91%
'26/07/2224.32+0.31+1.29%+0.83%44825.78+592.91+1.34%+7.88%-0.05%-7.05%
'26/07/2124.01+0.68+2.91%+3.77%44232.87+1783.17+4.2%+12.4%-1.29%-8.64%
'26/07/2023.33+0.15+0.65%+4.44%42449.7-221.57-0.52%+11.8%+1.17%-7.39%
'26/07/1723.18-1.33-5.43%-1.22%42671.27-2953.71-6.47%+4.59%+1.04%-5.81%
'26/07/1624.51-0.53-2.12%-3.31%45624.98-6.61-0.01%+4.57%-2.11%-7.89%
'26/07/1525.04+0.64+2.62%-0.78%45631.59+893.64+2%+6.66%+0.62%-7.44%
'26/07/1424.4-0.08-0.33%-1.1%44737.95-642.57-1.42%+5.15%+1.09%-6.26%
'26/07/1324.48-0.34-1.37%-2.46%45380.52+25.91+0.06%+5.21%-1.43%-7.67%
'26/07/0924.82-0.08-0.32%-2.77%45354.61-379.8-0.83%+4.34%+0.51%-7.11%
'26/07/0824.9-0.11-0.44%-3.2%45734.41+255.3+0.56%+4.92%-1%-8.12%
'26/07/0725.01-0.31-1.22%-4.38%45479.11-1077.28-2.31%+2.5%+1.09%-6.88%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0625.32-0.18-0.71%-5.06%46556.39-224.23-0.48%+2.01%-0.23%-7.06%
'26/07/0325.5+0.12+0.47%-4.61%46780.62+36.46+0.08%+2.09%+0.39%-6.7%
'26/07/0225.38-0.47-1.82%-6.34%46744.16-274.83-0.58%+1.49%-1.24%-7.83%
'26/07/0125.85-0.01-0.04%-6.38%47018.99+893.08+1.94%+3.45%-1.98%-9.83%
'26/06/3025.86+0.64+2.54%-4%46125.91+1126.01+2.5%+6.04%+0.04%-10%
'26/06/2925.22-0.22-0.86%-4.83%44999.9+428.14+0.96%+7.06%-1.82%-11.9%
'26/06/2625.44-0.98-3.71%-8.36%44571.76-1683.5-3.64%+3.16%-0.07%-11.5%
'26/06/2526.42+1.07+4.22%-4.5%46255.26+211.66+0.46%+3.64%+3.76%-8.14%
'26/06/2425.35-0.91-3.47%-7.81%46043.6-1057.05-2.24%+1.31%-1.23%-9.12%
'26/06/2326.26-0.45-1.68%-9.36%47100.65-640.86-1.34%-0.05%-0.34%-9.31%
'26/06/2226.71+0.3+1.14%-8.33%47741.51+1276.31+2.75%+2.7%-1.61%-11%
'26/06/1826.41+0.46+1.77%-6.71%46465.2+587.81+1.28%+4.01%+0.49%-10.7%
'26/06/1725.95+0.05+0.19%-6.53%45877.39+68.2+0.15%+4.17%+0.04%-10.7%
'26/06/1625.9+1.29+5.24%-1.63%45809.19+412.2+0.91%+5.11%+4.33%-6.74%
'26/06/1524.6100%-1.63%45396.99+1227.95+2.78%+8.04%-2.78%-9.66%
'26/06/1224.61+0.98+4.15%+2.45%44169.04+1019.58+2.36%+10.6%+1.79%-8.14%
'26/06/1123.63-0.02-0.08%+2.37%43149.46-76.08-0.18%+10.4%+0.1%-8.03%
'26/06/1023.65-0.55-2.27%+0.04%43225.54-1478.9-3.31%+6.74%+1.04%-6.7%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0924.2+0.46+1.94%+1.98%44704.44+1201.66+2.76%+9.69%-0.82%-7.71%
'26/06/0823.74-0.97-3.93%-2.02%43502.78-1568.16-3.48%+5.87%-0.45%-7.9%
'26/06/0524.71-0.44-1.75%-3.74%45070.94-606.52-1.33%+4.47%-0.42%-8.21%
'26/06/0425.15-0.46-1.8%-5.47%45677.46-781.7-1.68%+2.71%-0.12%-8.18%
'26/06/0325.61+1.06+4.32%-1.38%46459.16+901.85+1.98%+4.74%+2.34%-6.13%
'26/06/0224.55-0.46-1.84%-3.2%45557.31+219.4+0.48%+5.25%-2.32%-8.45%
'26/06/0125.01+0.27+1.09%-2.14%45337.91+604.97+1.35%+6.67%-0.26%-8.82%
'26/05/2924.74+0.85+3.56%+1.34%44732.94+1096.5+2.51%+9.36%+1.05%-8.02%
'26/05/2823.89-0.55-2.25%-0.94%43636.44-620.36-1.4%+7.82%-0.85%-8.76%
'26/05/2724.44+0.12+0.49%-0.45%44256.8+731.43+1.68%+9.63%-1.19%-10.1%
'26/05/2624.32-0.1-0.41%-0.86%43525.37-119.03-0.27%+9.34%-0.14%-10.2%
'26/05/2524.42+0.83+3.52%+2.63%43644.4+1376.43+3.26%+12.9%+0.26%-10.3%
'26/05/2223.59+0.49+2.12%+4.81%42267.97+899.76+2.18%+15.4%-0.06%-10.5%
'26/05/2123.1+0.89+4.01%+9%41368.21+1347.39+3.37%+19.2%+0.64%-10.2%
'26/05/2022.21-0.27-1.2%+7.7%40020.82-154.74-0.39%+18.8%-0.81%-11.1%
'26/05/1922.48-0.15-0.66%+6.98%40175.56-716.26-1.75%+16.7%+1.09%-9.71%
'26/05/1822.63-1.14-4.8%+1.85%40891.82-280.54-0.68%+15.9%-4.12%-14%
'26/05/1523.7700%+1.85%41172.36-579.39-1.39%+14.3%+1.39%-12.4%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1423.77+0.12+0.51%+2.37%41751.75+377.25+0.91%+15.3%-0.4%-13%
'26/05/1323.65+0.04+0.17%+2.54%41374.5-523.82-1.25%+13.9%+1.42%-11.4%
'26/05/1223.61+0.02+0.08%+2.63%41898.32+108.26+0.26%+14.2%-0.18%-11.6%
'26/05/1123.59+0.02+0.08%+2.72%41790.06+186.12+0.45%+14.7%-0.37%-12%
'26/05/0823.57+0.01+0.04%+2.76%41603.94-329.84-0.79%+13.8%+0.83%-11%
'26/05/0723.56+1.35+6.08%+9%41933.78+794.93+1.93%+16%+4.15%-6.99%
'26/05/0622.21+0.05+0.23%+9.25%41138.85+369.56+0.91%+17%-0.68%-7.8%
'26/05/0522.16+0.05+0.23%+9.5%40769.29+64.15+0.16%+17.2%+0.07%-7.73%
'26/05/0422.11+0.1+0.45%+10%40705.14+1778.51+4.57%+22.6%-4.12%-12.6%
'26/04/3022.01-0.32-1.43%+8.42%38926.63-376.87-0.96%+21.4%-0.47%-13%
'26/04/2922.33+0.03+0.13%+8.57%39303.5-218.23-0.55%+20.7%+0.68%-12.2%
'26/04/2822.3-0.47-2.06%+6.32%39521.73-94.9-0.24%+20.5%-1.82%-14.1%
'26/04/2722.77+0.56+2.52%+9%39616.63+684.23+1.76%+22.6%+0.76%-13.6%
'26/04/2422.21+0.2+0.91%+10%38932.4+1218.25+3.23%+26.5%-2.32%-16.5%
'26/04/2322.01-0.26-1.17%+8.71%37714.15-164.32-0.43%+26%-0.74%-17.3%
'26/04/2222.27-0.03-0.13%+8.57%37878.47+273.36+0.73%+26.9%-0.86%-18.3%
'26/04/2122.3+0.21+0.95%+9.6%37605.11+646.31+1.75%+29.1%-0.8%-19.5%
'26/04/2022.09+0.07+0.32%+9.95%36958.8+154.46+0.42%+29.7%-0.1%-19.7%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1722.02-0.21-0.94%+8.91%36804.34-327.68-0.88%+28.5%-0.06%-19.6%
'26/04/1622.23+0.44+2.02%+11.1%37132.02+409.88+1.12%+29.9%+0.9%-18.8%
'26/04/1521.79+0.21+0.97%+12.2%36722.14+426.02+1.17%+31.5%-0.2%-19.3%
'26/04/1421.58+0.51+2.42%+14.9%36296.12+838.83+2.37%+34.6%+0.05%-19.7%
'26/04/1321.07-0.23-1.08%+13.7%35457.29+39.46+0.11%+34.7%-1.19%-21.1%
'26/04/1021.3+0.44+2.11%+16.1%35417.83+556.67+1.6%+36.9%+0.51%-20.8%
'26/04/0920.86-0.06-0.29%+15.7%34861.16+99.78+0.29%+37.3%-0.58%-21.5%
'26/04/0820.92+1.18+5.98%+22.6%34761.38+1531.56+4.61%+43.6%+1.37%-21%
'26/04/0719.74+0.2+1.02%+23.9%33229.82+657.39+2.02%+46.5%-1%-22.6%
'26/04/0219.54-0.25-1.26%+22.3%32572.43-602.39-1.82%+43.8%+0.56%-21.5%
'26/04/0119.79+0.86+4.54%+27.9%33174.82+1451.83+4.58%+50.4%-0.04%-22.5%
'26/03/3118.93-0.08-0.42%+27.4%31722.99-795.17-2.45%+46.7%+2.03%-19.4%
'26/03/3019.01-0.69-3.5%+22.9%32518.16-594.43-1.8%+44.1%-1.7%-21.2%
'26/03/2719.7-0.06-0.3%+22.5%33112.59-225.03-0.68%+43.1%+0.38%-20.6%
'26/03/2619.76+0.06+0.3%+22.9%33337.62-101.49-0.3%+42.7%+0.6%-19.8%
'26/03/2519.7+0.6+3.14%+26.8%33439.11+826.87+2.54%+46.3%+0.6%-19.6%
'26/03/2419.1+0.3+1.6%+28.8%32612.24-110.26-0.34%+45.8%+1.94%-17.1%
'26/03/2318.8-0.87-4.42%+23.1%32722.5-821.38-2.45%+42.3%-1.97%-19.2%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019.67-0.09-0.46%+22.5%33543.88-145.8-0.43%+41.6%-0.03%-19.1%
'26/03/1919.76-0.61-2.99%+18.9%33689.68-658.9-1.92%+38.9%-1.07%-20.1%
'26/03/1820.37+0.44+2.21%+21.5%34348.58+512.01+1.51%+41%+0.7%-19.6%
'26/03/1719.93+0.21+1.06%+22.8%33836.57+494.06+1.48%+43.1%-0.42%-20.3%
'26/03/1619.72-0.16-0.8%+21.8%33342.51-57.81-0.17%+42.9%-0.63%-21.1%
'26/03/1319.88-0.21-1.05%+20.5%33400.32-181.54-0.54%+42.1%-0.51%-21.6%
'26/03/1220.09-0.61-2.95%+17%33581.86-532.33-1.56%+39.9%-1.39%-22.9%
'26/03/1120.7+0.77+3.86%+21.5%34114.19+1342.32+4.1%+45.6%-0.24%-24.1%
'26/03/1019.93+0.74+3.86%+26.2%32771.87+661.45+2.06%+48.6%+1.8%-22.4%
'26/03/0919.19-1.54-7.43%+16.8%32110.42-1489.12-4.43%+42%-3%-25.2%
'26/03/0620.73+0.16+0.78%+17.7%33599.54-73.4-0.22%+41.7%+1%-24%
'26/03/0520.57+0.37+1.83%+19.9%33672.94+844.06+2.57%+45.4%-0.74%-25.5%
'26/03/0420.2-0.96-4.54%+14.4%32828.88-1494.77-4.35%+39%-0.19%-24.6%
'26/03/0321.16-0.58-2.67%+11.4%34323.65-771.44-2.2%+36%-0.47%-24.6%
'26/03/0221.74-0.42-1.9%+9.25%35095.09-319.4-0.9%+34.7%-1%-25.5%
'26/02/2622.16+0.06+0.27%+9.55%35414.49+1.420%+34.7%+0.27%-25.2%
'26/02/2522.1+0.54+2.5%+12.3%35413.07+712.25+2.05%+37.5%+0.45%-25.2%
'26/02/2421.56+0.21+0.98%+13.4%34700.82+927.56+2.75%+41.3%-1.77%-27.9%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2321.35-0.3-1.39%+11.8%33773.26+167.55+0.5%+42%-1.89%-30.2%
'26/02/1121.65+0.01+0.05%+11.9%33605.71+532.74+1.61%+44.3%-1.56%-32.4%
'26/02/1021.64+0.53+2.51%+14.7%33072.97+668.35+2.06%+47.3%+0.45%-32.6%
'26/02/0921.11+0.97+4.82%+20.2%32404.62+621.7+1.96%+50.1%+2.86%-29.9%
'26/02/0620.14+0.08+0.4%+20.7%31782.92-18.35-0.06%+50.1%+0.46%-29.4%
'26/02/0520.06-0.27-1.33%+19.1%31801.27-488.54-1.51%+47.8%+0.18%-28.7%
'26/02/0420.33-0.13-0.64%+18.3%32289.81+94.45+0.29%+48.2%-0.93%-29.9%
'26/02/0320.46+0.61+3.07%+22%32195.36+571.33+1.81%+50.9%+1.26%-28.9%
'26/02/0219.85-0.25-1.24%+20.4%31624.03-439.72-1.37%+48.8%+0.13%-28.4%
'26/01/3020.1-0.15-0.74%+19.6%32063.75-472.52-1.45%+46.7%+0.71%-27.1%
'26/01/2920.25+0.24+1.2%+21%32536.27-267.55-0.82%+45.5%+2.02%-24.5%
'26/01/2820.01-0.02-0.1%+20.9%32803.82+485.9+1.5%+47.7%-1.6%-26.8%
'26/01/2720.03+0.33+1.68%+22.9%32317.92+253.4+0.79%+48.8%+0.89%-25.9%
'26/01/2619.7-0.32-1.6%+20.9%32064.52+103.01+0.32%+49.3%-1.92%-28.4%
'26/01/2320.02+0.01+0.05%+21%31961.51+215.43+0.68%+50.3%-0.63%-29.3%
'26/01/2220.01+0.45+2.3%+23.8%31746.08+499.71+1.6%+52.7%+0.7%-28.9%
'26/01/2119.56-0.13-0.66%+23%31246.37-513.62-1.62%+50.2%+0.96%-27.3%
'26/01/2019.69-0.25-1.25%+21.4%31759.99+120.7+0.38%+50.8%-1.63%-29.4%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.94-0.14-0.7%+20.6%31639.29+230.59+0.73%+51.9%-1.43%-31.4%
'26/01/1620.08+0.1+0.5%+21.2%31408.7+598.12+1.94%+54.9%-1.44%-33.7%
'26/01/1519.98-0.22-1.09%+19.9%30810.58-131.2-0.42%+54.2%-0.67%-34.4%
'26/01/1420.2+0.29+1.46%+21.6%30941.78+234.56+0.76%+55.4%+0.7%-33.8%
'26/01/1319.91+0.57+2.95%+25.2%30707.22+139.93+0.46%+56.1%+2.49%-30.9%
'26/01/1219.34+0.05+0.26%+25.5%30567.29+278.33+0.92%+57.5%-0.66%-32%
'26/01/0919.29+0.14+0.73%+26.4%30288.96-71.59-0.24%+57.2%+0.97%-30.8%
'26/01/0819.15-0.37-1.9%+24%30360.55-74.92-0.25%+56.8%-1.65%-32.8%
'26/01/0719.52-0.04-0.2%+23.8%30435.47-140.83-0.46%+56.1%+0.26%-32.3%
'26/01/0619.56+0.17+0.88%+24.9%30576.3+471.26+1.57%+58.5%-0.69%-33.6%
'26/01/0519.39+0.5+2.65%+28.2%30105.04+755.23+2.57%+62.6%+0.08%-34.4%
'26/01/0218.89+0.02+0.11%+28.3%29349.81+386.21+1.33%+64.8%-1.22%-36.5%
'25/12/3118.87-0.06-0.32%+27.9%28963.6+256.47+0.89%+66.2%-1.21%-38.3%
'25/12/3018.93-0.04-0.21%+27.6%28707.13-103.76-0.36%+65.6%+0.15%-38%
'25/12/2918.97-0.08-0.42%+27.1%28810.89+254.87+0.89%+67.1%-1.31%-40%
'25/12/2619.05+0.15+0.79%+28.1%28556.02+184.04+0.65%+68.2%+0.14%-40.1%
'25/12/2418.9+0.09+0.48%+28.7%28371.98+61.51+0.22%+68.6%+0.26%-39.8%
'25/12/2318.81-0.03-0.16%+28.5%28310.47+160.83+0.57%+69.5%-0.73%-41%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.84+0.33+1.78%+30.8%28149.64+453.29+1.64%+72.3%+0.14%-41.5%
'25/12/1918.51+0.2+1.09%+32.2%27696.35+227.82+0.83%+73.7%+0.26%-41.5%
'25/12/1818.31-0.23-1.24%+30.6%27468.53-56.64-0.21%+73.4%-1.03%-42.8%
'25/12/1718.54-0.01-0.05%+30.5%27525.17-11.49-0.04%+73.3%-0.01%-42.8%
'25/12/1618.55-0.27-1.43%+28.6%27536.66-330.28-1.19%+71.2%-0.24%-42.6%
'25/12/1518.82-0.22-1.16%+27.2%27866.94-331.08-1.17%+69.2%+0.01%-42.1%
'25/12/1219.04+0.15+0.79%+28.2%28198.02+173.27+0.62%+70.3%+0.17%-42.1%
'25/12/1118.89-0.16-0.84%+27.1%28024.75-375.98-1.32%+68%+0.48%-40.9%
'25/12/1019.05-0.08-0.42%+26.6%28400.73+218.13+0.77%+69.3%-1.19%-42.8%
'25/12/0919.13+0.03+0.16%+26.8%28182.6-121.18-0.43%+68.6%+0.59%-41.8%
'25/12/0819.1+0.16+0.84%+27.8%28303.78+322.89+1.15%+70.5%-0.31%-42.7%
'25/12/0518.94-0.14-0.73%+26.9%27980.89+185.18+0.67%+71.7%-1.4%-44.8%
'25/12/0419.08+0.29+1.54%+28.8%27795.71+2.67+0.01%+71.7%+1.53%-42.8%
'25/12/0318.79+0.27+1.46%+30.7%27793.04+228.77+0.83%+73.1%+0.63%-42.4%
'25/12/0218.52+0.04+0.22%+31%27564.27+221.74+0.81%+74.5%-0.59%-43.5%
'25/12/0118.48-0.36-1.91%+28.5%27342.53-283.95-1.03%+72.7%-0.88%-44.2%
'25/11/2818.84+0.02+0.11%+28.6%27626.48+71.95+0.26%+73.2%-0.15%-44.5%
'25/11/2718.82+0.24+1.29%+30.3%27554.53+144.99+0.53%+74.1%+0.76%-43.8%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.58+0.37+2.03%+32.9%27409.54+497.37+1.85%+77.3%+0.18%-44.4%
'25/11/2518.21+0.03+0.17%+33.2%26912.17+407.93+1.54%+80%-1.37%-46.9%
'25/11/2418.18-0.06-0.33%+32.7%26504.24+69.3+0.26%+80.5%-0.59%-47.8%
'25/11/2118.24-0.53-2.82%+29%26434.94-991.42-3.61%+74%+0.79%-45%
'25/11/2018.77+0.4+2.18%+31.8%27426.36+846.24+3.18%+79.5%-1%-47.7%
'25/11/1918.37-0.08-0.43%+31.2%26580.12-176-0.66%+78.3%+0.23%-47.1%
'25/11/1818.45-0.56-2.95%+27.4%26756.12-691.19-2.52%+73.9%-0.43%-46.5%
'25/11/1719.01-0.08-0.42%+26.8%27447.31+49.81+0.18%+74.2%-0.6%-47.4%
'25/11/1419.09-0.28-1.45%+25%27397.5-506.06-1.81%+71%+0.36%-46%
'25/11/1319.37+0.07+0.36%+25.4%27903.56-43.53-0.16%+70.7%+0.52%-45.3%
'25/11/1219.3-0.12-0.62%+24.7%27947.09+162.14+0.58%+71.7%-1.2%-47.1%
'25/11/1119.42+0.13+0.67%+25.5%27784.95-84.56-0.3%+71.2%+0.97%-45.7%
'25/11/1019.29+0.35+1.85%+27.8%27869.51+218.1+0.79%+72.6%+1.06%-44.7%
'25/11/0718.94-0.47-2.42%+24.7%27651.41-248.04-0.89%+71%-1.53%-46.3%
'25/11/0619.41+0.46+2.43%+27.8%27899.45+182.39+0.66%+72.2%+1.77%-44.4%
'25/11/0518.95-0.84-4.24%+22.3%27717.06-399.5-1.42%+69.7%-2.82%-47.4%
'25/11/0419.79-0.2-1%+21.1%28116.56-218.03-0.77%+68.4%-0.23%-47.3%
'25/11/0319.99+0.01+0.05%+21.2%28334.59+101.24+0.36%+69%-0.31%-47.8%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3119.98+0.29+1.47%+23%28233.35-54.18-0.19%+68.7%+1.66%-45.7%
'25/10/3019.69-0.04-0.2%+22.7%28287.53-7.21-0.03%+68.6%-0.17%-45.9%
'25/10/2919.73+0.4+2.07%+25.2%28294.74+345.63+1.24%+70.7%+0.83%-45.5%
'25/10/2819.33+0.06+0.31%+25.6%27949.11-44.52-0.16%+70.5%+0.47%-44.8%
'25/10/2719.27+0.61+3.27%+29.7%27993.63+461.37+1.68%+73.3%+1.59%-43.6%
'25/10/2318.66-0.26-1.37%+28%27532.26-116.65-0.42%+72.6%-0.95%-44.6%
'25/10/2218.92-0.24-1.25%+26.4%27648.91-103.5-0.37%+71.9%-0.88%-45.6%
'25/10/2119.16+0.26+1.38%+28.1%27752.41+63.78+0.23%+72.3%+1.15%-44.2%
'25/10/2018.9+0.57+3.11%+32.1%27688.63+386.26+1.41%+74.8%+1.7%-42.7%
'25/10/1718.33-0.21-1.13%+30.6%27302.37-345.5-1.25%+72.6%+0.12%-42%
'25/10/1618.54+0.25+1.37%+32.4%27647.87+372.16+1.36%+74.9%+0.01%-42.6%
'25/10/1518.29+0.16+0.88%+33.5%27275.71+482.56+1.8%+78.1%-0.92%-44.6%
'25/10/1418.13-0.35-1.89%+31%26793.15-130.27-0.48%+77.2%-1.41%-46.2%
'25/10/1318.48-0.18-0.96%+29.7%26923.42-378.5-1.39%+74.8%+0.43%-45%
'25/10/0918.66+0.1+0.54%+30.4%27301.92+238.24+0.88%+76.3%-0.34%-45.9%
'25/10/0818.56-0.26-1.38%+28.6%27063.68-148.27-0.54%+75.4%-0.84%-46.7%
'25/10/0718.82+1.01+5.67%+35.9%27211.95+450.89+1.68%+78.3%+3.99%-42.4%
'25/10/0317.81+0.36+2.06%+38.7%26761.06+382.67+1.45%+80.9%+0.61%-42.2%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0217.45+0.15+0.87%+39.9%26378.39+395.48+1.52%+83.7%-0.65%-43.7%
'25/10/0117.3-0.09-0.52%+39.2%25982.91+162.37+0.63%+84.8%-1.15%-45.6%
'25/09/3017.39-0.2-1.14%+37.6%25820.54+240.22+0.94%+86.5%-2.08%-48.9%
'25/09/2617.59-0.11-0.62%+36.8%25580.32-443.53-1.7%+83.4%+1.08%-46.6%
'25/09/2517.7+0.07+0.4%+37.3%26023.85-172.88-0.66%+82.2%+1.06%-44.8%
'25/09/2417.63-0.1-0.56%+36.5%26196.73-50.64-0.19%+81.8%-0.37%-45.3%
'25/09/2317.73-0.09-0.51%+35.9%26247.37+366.77+1.42%+84.4%-1.93%-48.5%