≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / K線比較(日)

00660 元大歐洲50

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7145.77-0.06-0.13%0.85%45.7545.7545.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1776.91萬103164股/筆45.4746.41 (-1.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32146萬84379張/筆45.83-0.06 (-0.13%)

連續漲跌: 連2跌  ( -0.12元 / -0.26%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145.71-0.06-0.13%-0.13%47718.84+538.09+1.14%+1.14%-1.27%-1.27%
'26/09/1845.77-0.06-0.13%-0.26%47180.75+892.75+1.93%+3.09%-2.06%-3.35%
'26/09/1745.83+0.1+0.22%-0.04%46288+439.1+0.96%+4.08%-0.74%-4.12%
'26/09/1645.73-0.23-0.5%-0.54%45848.9+337.41+0.74%+4.85%-1.24%-5.39%
'26/09/1545.96-0.12-0.26%-0.8%45511.49-351.03-0.77%+4.05%+0.51%-4.85%
'26/09/1446.08+0.23+0.5%-0.31%45862.52-322.33-0.7%+3.32%+1.2%-3.63%
'26/09/1145.85-0.18-0.39%-0.7%46184.85-755.64-1.61%+1.66%+1.22%-2.35%
'26/09/1046.03-0.49-1.05%-1.74%46940.49-242.87-0.51%+1.13%-0.54%-2.88%
'26/09/0946.52-0.23-0.49%-2.22%47183.36+77.58+0.16%+1.3%-0.65%-3.53%
'26/09/0846.75+0.05+0.11%-2.12%47105.78-220.49-0.47%+0.83%+0.58%-2.95%
'26/09/0746.7+0.03+0.06%-2.06%47326.27+775.14+1.67%+2.51%-1.61%-4.57%
'26/09/0446.6700%-2.06%46551.13+693.47+1.51%+4.06%-1.51%-6.12%
'26/09/0346.67+0.21+0.45%-1.61%45857.66-307.06-0.67%+3.37%+1.12%-4.98%
'26/09/0246.46-0.54-1.15%-2.74%46164.72-784-1.67%+1.64%+0.52%-4.39%
'26/09/0147+0.31+0.66%-2.1%46948.72+820.25+1.78%+3.45%-1.12%-5.55%
'26/08/3146.69+0.14+0.3%-1.8%46128.47-202.98-0.44%+2.99%+0.74%-4.8%
'26/08/2846.55-0.06-0.13%-1.93%46331.45+356.23+0.77%+3.79%-0.9%-5.72%
'26/08/2746.61+0.01+0.02%-1.91%45975.22+142.6+0.31%+4.12%-0.29%-6.03%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2646.6-0.01-0.02%-1.93%45832.62+663.16+1.47%+5.64%-1.49%-7.57%
'26/08/2546.61+0.01+0.02%-1.91%45169.46+407.14+0.91%+6.6%-0.89%-8.51%
'26/08/2446.600%-1.91%44762.32-461.97-1.02%+5.52%+1.02%-7.43%
'26/08/2146.6-0.01-0.02%-1.93%45224.29+290.55+0.65%+6.2%-0.67%-8.13%
'26/08/2046.6100%-1.93%44933.74+214.39+0.48%+6.71%-0.48%-8.64%
'26/08/1946.61-0.49-1.04%-2.95%44719.35-589.33-1.3%+5.32%+0.26%-8.27%
'26/08/1847.1-0.57-1.2%-4.11%45308.68-548.59-1.2%+4.06%0%-8.17%
'26/08/1747.67+0.06+0.13%-3.99%45857.27+46.26+0.1%+4.16%+0.03%-8.16%
'26/08/1447.61-0.31-0.65%-4.61%45811.01-210.47-0.46%+3.69%-0.19%-8.3%
'26/08/1347.92+0.01+0.02%-4.59%46021.48+503.41+1.11%+4.83%-1.09%-9.43%
'26/08/1247.91+0.08+0.17%-4.43%45518.07+397.35+0.88%+5.76%-0.71%-10.2%
'26/08/1147.83+0.03+0.06%-4.37%45120.72+191.96+0.43%+6.21%-0.37%-10.6%
'26/08/1047.8+0.33+0.7%-3.71%44928.76+702.85+1.59%+7.9%-0.89%-11.6%
'26/08/0747.47+0.17+0.36%-3.36%44225.91-170.79-0.38%+7.48%+0.74%-10.8%
'26/08/0647.3-0.06-0.13%-3.48%44396.7-214.9-0.48%+6.97%+0.35%-10.4%
'26/08/0547.36+0.25+0.53%-2.97%44611.6+1250.94+2.88%+10.1%-2.35%-13%
'26/08/0447.11+0.07+0.15%-2.83%43360.66-25.75-0.06%+9.99%+0.21%-12.8%
'26/08/0347.04+0.22+0.47%-2.37%43386.41+266.66+0.62%+10.7%-0.15%-13%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3146.82+1.21+2.65%+0.22%43119.75+3186.45+7.98%+19.5%-5.33%-19.3%
'26/07/3045.61-0.22-0.48%-0.26%39933.3-105.88-0.26%+19.2%-0.22%-19.4%
'26/07/2945.83-0.17-0.37%-0.63%40039.18-1564.18-3.76%+14.7%+3.39%-15.3%
'26/07/2846+0.01+0.02%-0.61%41603.36-2030.83-4.65%+9.36%+4.67%-9.97%
'26/07/2745.99+0.7+1.55%+0.93%43634.19-20.65-0.05%+9.31%+1.6%-8.38%
'26/07/2445.29-0.58-1.26%-0.35%43654.84-1195.97-2.67%+6.39%+1.41%-6.74%
'26/07/2345.87+0.14+0.31%-0.04%44850.81+25.03+0.06%+6.45%+0.25%-6.5%
'26/07/2245.73+0.32+0.7%+0.66%44825.78+592.91+1.34%+7.88%-0.64%-7.22%
'26/07/2145.41-0.4-0.87%-0.22%44232.87+1783.17+4.2%+12.4%-5.07%-12.6%
'26/07/2045.81+0.4+0.88%+0.66%42449.7-221.57-0.52%+11.8%+1.4%-11.2%
'26/07/1745.41-0.69-1.5%-0.85%42671.27-2953.71-6.47%+4.59%+4.97%-5.44%
'26/07/1646.1+0.1+0.22%-0.63%45624.98-6.61-0.01%+4.57%+0.23%-5.2%
'26/07/1546+0.71+1.57%+0.93%45631.59+893.64+2%+6.66%-0.43%-5.74%
'26/07/1445.29+0.14+0.31%+1.24%44737.95-642.57-1.42%+5.15%+1.73%-3.91%
'26/07/1345.15-0.64-1.4%-0.17%45380.52+25.91+0.06%+5.21%-1.46%-5.39%
'26/07/0945.79-0.35-0.76%-0.93%45354.61-379.8-0.83%+4.34%+0.07%-5.27%
'26/07/0846.14-0.66-1.41%-2.33%45734.41+255.3+0.56%+4.92%-1.97%-7.25%
'26/07/0746.8-0.15-0.32%-2.64%45479.11-1077.28-2.31%+2.5%+1.99%-5.14%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0646.95+0.15+0.32%-2.33%46556.39-224.23-0.48%+2.01%+0.8%-4.33%
'26/07/0346.8+0.84+1.83%-0.54%46780.62+36.46+0.08%+2.09%+1.75%-2.63%
'26/07/0245.96-0.15-0.33%-0.87%46744.16-274.83-0.58%+1.49%+0.25%-2.36%
'26/07/0146.11+0.23+0.5%-0.37%47018.99+893.08+1.94%+3.45%-1.44%-3.82%
'26/06/3045.88+0.26+0.57%+0.2%46125.91+1126.01+2.5%+6.04%-1.93%-5.84%
'26/06/2945.62+0.06+0.13%+0.33%44999.9+428.14+0.96%+7.06%-0.83%-6.73%
'26/06/2645.56+0.01+0.02%+0.35%44571.76-1683.5-3.64%+3.16%+3.66%-2.81%
'26/06/2545.55+0.34+0.75%+1.11%46255.26+211.66+0.46%+3.64%+0.29%-2.53%
'26/06/2445.21-0.59-1.29%-0.2%46043.6-1057.05-2.24%+1.31%+0.95%-1.51%
'26/06/2345.8+0.13+0.28%+0.09%47100.65-640.86-1.34%-0.05%+1.62%+0.14%
'26/06/2245.67+0.16+0.35%+0.44%47741.51+1276.31+2.75%+2.7%-2.4%-2.26%
'26/06/1845.51-0.58-1.26%-0.82%46465.2+587.81+1.28%+4.01%-2.54%-4.84%
'26/06/1746.09+0.83+1.83%+0.99%45877.39+68.2+0.15%+4.17%+1.68%-3.17%
'26/06/1645.26-0.3-0.66%+0.33%45809.19+412.2+0.91%+5.11%-1.57%-4.79%
'26/06/1545.56+0.71+1.58%+1.92%45396.99+1227.95+2.78%+8.04%-1.2%-6.12%
'26/06/1244.85+0.94+2.14%+4.1%44169.04+1019.58+2.36%+10.6%-0.22%-6.49%
'26/06/1143.91-0.41-0.93%+3.14%43149.46-76.08-0.18%+10.4%-0.75%-7.26%
'26/06/1044.32-0.08-0.18%+2.95%43225.54-1478.9-3.31%+6.74%+3.13%-3.79%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0944.4+0.9+2.07%+5.08%44704.44+1201.66+2.76%+9.69%-0.69%-4.61%
'26/06/0843.5-0.91-2.05%+2.93%43502.78-1568.16-3.48%+5.87%+1.43%-2.95%
'26/06/0544.41+0.37+0.84%+3.79%45070.94-606.52-1.33%+4.47%+2.17%-0.68%
'26/06/0444.04-0.27-0.61%+3.16%45677.46-781.7-1.68%+2.71%+1.07%+0.45%
'26/06/0344.31+0.18+0.41%+3.58%46459.16+901.85+1.98%+4.74%-1.57%-1.16%
'26/06/0244.13-0.07-0.16%+3.42%45557.31+219.4+0.48%+5.25%-0.64%-1.84%
'26/06/0144.2-0.13-0.29%+3.11%45337.91+604.97+1.35%+6.67%-1.64%-3.56%
'26/05/2944.33+0.53+1.21%+4.36%44732.94+1096.5+2.51%+9.36%-1.3%-4.99%
'26/05/2843.8-0.46-1.04%+3.28%43636.44-620.36-1.4%+7.82%+0.36%-4.55%
'26/05/2744.26-0.03-0.07%+3.21%44256.8+731.43+1.68%+9.63%-1.75%-6.43%
'26/05/2644.29+0.3+0.68%+3.91%43525.37-119.03-0.27%+9.34%+0.95%-5.43%
'26/05/2543.99+0.29+0.66%+4.6%43644.4+1376.43+3.26%+12.9%-2.6%-8.3%
'26/05/2243.7+0.35+0.81%+5.44%42267.97+899.76+2.18%+15.4%-1.37%-9.91%
'26/05/2143.35+0.88+2.07%+7.63%41368.21+1347.39+3.37%+19.2%-1.3%-11.6%
'26/05/2042.47-0.08-0.19%+7.43%40020.82-154.74-0.39%+18.8%+0.2%-11.3%
'26/05/1942.55+0.51+1.21%+8.73%40175.56-716.26-1.75%+16.7%+2.96%-7.97%
'26/05/1842.04-0.49-1.15%+7.48%40891.82-280.54-0.68%+15.9%-0.47%-8.42%
'26/05/1542.53-0.17-0.4%+7.05%41172.36-579.39-1.39%+14.3%+0.99%-7.24%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1442.7+0.06+0.14%+7.2%41751.75+377.25+0.91%+15.3%-0.77%-8.13%
'26/05/1342.64+0.05+0.12%+7.33%41374.5-523.82-1.25%+13.9%+1.37%-6.57%
'26/05/1242.59-0.32-0.75%+6.53%41898.32+108.26+0.26%+14.2%-1.01%-7.66%
'26/05/1142.91-0.2-0.46%+6.03%41790.06+186.12+0.45%+14.7%-0.91%-8.67%
'26/05/0843.11-0.78-1.78%+4.15%41603.94-329.84-0.79%+13.8%-0.99%-9.65%
'26/05/0743.89+1.09+2.55%+6.8%41933.78+794.93+1.93%+16%+0.62%-9.2%
'26/05/0642.8+0.98+2.34%+9.3%41138.85+369.56+0.91%+17%+1.43%-7.74%
'26/05/0541.82-1.28-2.97%+6.06%40769.29+64.15+0.16%+17.2%-3.13%-11.2%
'26/05/0443.1+1+2.38%+8.57%40705.14+1778.51+4.57%+22.6%-2.19%-14%
'26/04/3042.1-0.41-0.96%+7.53%38926.63-376.87-0.96%+21.4%0%-13.9%
'26/04/2942.51-0.31-0.72%+6.75%39303.5-218.23-0.55%+20.7%-0.17%-14%
'26/04/2842.82+0.13+0.3%+7.07%39521.73-94.9-0.24%+20.5%+0.54%-13.4%
'26/04/2742.69+0.19+0.45%+7.55%39616.63+684.23+1.76%+22.6%-1.31%-15%
'26/04/2442.5+0.03+0.07%+7.63%38932.4+1218.25+3.23%+26.5%-3.16%-18.9%
'26/04/2342.47-0.62-1.44%+6.08%37714.15-164.32-0.43%+26%-1.01%-19.9%
'26/04/2243.09-0.38-0.87%+5.15%37878.47+273.36+0.73%+26.9%-1.6%-21.7%
'26/04/2143.4700%+5.15%37605.11+646.31+1.75%+29.1%-1.75%-24%
'26/04/2043.47+0.37+0.86%+6.06%36958.8+154.46+0.42%+29.7%+0.44%-23.6%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1743.1-0.27-0.62%+5.4%36804.34-327.68-0.88%+28.5%+0.26%-23.1%
'26/04/1643.37-0.18-0.41%+4.96%37132.02+409.88+1.12%+29.9%-1.53%-25%
'26/04/1543.55+0.49+1.14%+6.15%36722.14+426.02+1.17%+31.5%-0.03%-25.3%
'26/04/1443.06+0.37+0.87%+7.07%36296.12+838.83+2.37%+34.6%-1.5%-27.5%
'26/04/1342.69-0.63-1.45%+5.52%35457.29+39.46+0.11%+34.7%-1.56%-29.2%
'26/04/1043.32+0.64+1.5%+7.1%35417.83+556.67+1.6%+36.9%-0.1%-29.8%
'26/04/0942.68-0.41-0.95%+6.08%34861.16+99.78+0.29%+37.3%-1.24%-31.2%
'26/04/0843.09+1.62+3.91%+10.2%34761.38+1531.56+4.61%+43.6%-0.7%-33.4%
'26/04/0741.47+0.77+1.89%+12.3%33229.82+657.39+2.02%+46.5%-0.13%-34.2%
'26/04/0240.7-0.71-1.71%+10.4%32572.43-602.39-1.82%+43.8%+0.11%-33.5%
'26/04/0141.41+1.01+2.5%+13.1%33174.82+1451.83+4.58%+50.4%-2.08%-37.3%
'26/03/3140.4+0.26+0.65%+13.9%31722.99-795.17-2.45%+46.7%+3.1%-32.9%
'26/03/3040.14-0.68-1.67%+12%32518.16-594.43-1.8%+44.1%+0.13%-32.1%
'26/03/2740.82+0.1+0.25%+12.3%33112.59-225.03-0.68%+43.1%+0.93%-30.9%
'26/03/2640.72+0.08+0.2%+12.5%33337.62-101.49-0.3%+42.7%+0.5%-30.2%
'26/03/2540.64+0.66+1.65%+14.3%33439.11+826.87+2.54%+46.3%-0.89%-32%
'26/03/2439.98+0.06+0.15%+14.5%32612.24-110.26-0.34%+45.8%+0.49%-31.3%
'26/03/2339.92-1.63-3.92%+10%32722.5-821.38-2.45%+42.3%-1.47%-32.2%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2041.55+0.25+0.61%+10.7%33543.88-145.8-0.43%+41.6%+1.04%-31%
'26/03/1941.3-1.17-2.75%+7.63%33689.68-658.9-1.92%+38.9%-0.83%-31.3%
'26/03/1842.47+0.27+0.64%+8.32%34348.58+512.01+1.51%+41%-0.87%-32.7%
'26/03/1742.2+0.02+0.05%+8.37%33836.57+494.06+1.48%+43.1%-1.43%-34.7%
'26/03/1642.1800%+8.37%33342.51-57.81-0.17%+42.9%+0.17%-34.5%
'26/03/1342.18+0.41+0.98%+9.43%33400.32-181.54-0.54%+42.1%+1.52%-32.7%
'26/03/1241.77-0.69-1.63%+7.65%33581.86-532.33-1.56%+39.9%-0.07%-32.2%
'26/03/1142.46+0.44+1.05%+8.78%34114.19+1342.32+4.1%+45.6%-3.05%-36.8%
'26/03/1042.02+1.09+2.66%+11.7%32771.87+661.45+2.06%+48.6%+0.6%-36.9%
'26/03/0940.93-1.72-4.03%+7.17%32110.42-1489.12-4.43%+42%+0.4%-34.8%
'26/03/0642.65-0.16-0.37%+6.77%33599.54-73.4-0.22%+41.7%-0.15%-34.9%
'26/03/0542.81+0.51+1.21%+8.06%33672.94+844.06+2.57%+45.4%-1.36%-37.3%
'26/03/0442.3-1.26-2.89%+4.94%32828.88-1494.77-4.35%+39%+1.46%-34.1%
'26/03/0343.56-0.93-2.09%+2.74%34323.65-771.44-2.2%+36%+0.11%-33.2%
'26/03/0244.49-0.43-0.96%+1.76%35095.09-319.4-0.9%+34.7%-0.06%-33%
'26/02/2644.92+0.3+0.67%+2.44%35414.49+1.420%+34.7%+0.67%-32.3%
'26/02/2544.62+0.02+0.04%+2.49%35413.07+712.25+2.05%+37.5%-2.01%-35%
'26/02/2444.6+0.41+0.93%+3.44%34700.82+927.56+2.75%+41.3%-1.82%-37.9%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2344.19+0.03+0.07%+3.51%33773.26+167.55+0.5%+42%-0.43%-38.5%
'26/02/1144.16-0.26-0.59%+2.9%33605.71+532.74+1.61%+44.3%-2.2%-41.4%
'26/02/1044.42+0.52+1.18%+4.12%33072.97+668.35+2.06%+47.3%-0.88%-43.1%
'26/02/0943.9+0.78+1.81%+6.01%32404.62+621.7+1.96%+50.1%-0.15%-44.1%
'26/02/0643.12-0.42-0.96%+4.98%31782.92-18.35-0.06%+50.1%-0.9%-45.1%
'26/02/0543.54-0.26-0.59%+4.36%31801.27-488.54-1.51%+47.8%+0.92%-43.4%
'26/02/0443.8-0.06-0.14%+4.22%32289.81+94.45+0.29%+48.2%-0.43%-44%
'26/02/0343.86+0.73+1.69%+5.98%32195.36+571.33+1.81%+50.9%-0.12%-44.9%
'26/02/0243.13-0.23-0.53%+5.42%31624.03-439.72-1.37%+48.8%+0.84%-43.4%
'26/01/3043.36-0.25-0.57%+4.82%32063.75-472.52-1.45%+46.7%+0.88%-41.8%
'26/01/2943.61-0.39-0.89%+3.89%32536.27-267.55-0.82%+45.5%-0.07%-41.6%
'26/01/2844+0.09+0.2%+4.1%32803.82+485.9+1.5%+47.7%-1.3%-43.6%
'26/01/2743.91+0.34+0.78%+4.91%32317.92+253.4+0.79%+48.8%-0.01%-43.9%
'26/01/2643.5700%+4.91%32064.52+103.01+0.32%+49.3%-0.32%-44.4%
'26/01/2343.57+0.04+0.09%+5.01%31961.51+215.43+0.68%+50.3%-0.59%-45.3%
'26/01/2243.53+0.33+0.76%+5.81%31746.08+499.71+1.6%+52.7%-0.84%-46.9%
'26/01/2143.2-0.21-0.48%+5.3%31246.37-513.62-1.62%+50.2%+1.14%-44.9%
'26/01/2043.41+0.01+0.02%+5.32%31759.99+120.7+0.38%+50.8%-0.36%-45.5%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1943.4-0.37-0.85%+4.43%31639.29+230.59+0.73%+51.9%-1.58%-47.5%
'26/01/1643.77+0.12+0.27%+4.72%31408.7+598.12+1.94%+54.9%-1.67%-50.2%
'26/01/1543.65-0.05-0.11%+4.6%30810.58-131.2-0.42%+54.2%+0.31%-49.6%
'26/01/1443.7+0.05+0.11%+4.72%30941.78+234.56+0.76%+55.4%-0.65%-50.7%
'26/01/1343.65+0.25+0.58%+5.32%30707.22+139.93+0.46%+56.1%+0.12%-50.8%
'26/01/1243.4+0.43+1%+6.38%30567.29+278.33+0.92%+57.5%+0.08%-51.2%
'26/01/0942.97-0.03-0.07%+6.3%30288.96-71.59-0.24%+57.2%+0.17%-50.9%
'26/01/0843+0.11+0.26%+6.57%30360.55-74.92-0.25%+56.8%+0.51%-50.2%
'26/01/0742.89-0.11-0.26%+6.3%30435.47-140.83-0.46%+56.1%+0.2%-49.8%
'26/01/0643+0.61+1.44%+7.83%30576.3+471.26+1.57%+58.5%-0.13%-50.7%
'26/01/0542.39+0.54+1.29%+9.22%30105.04+755.23+2.57%+62.6%-1.28%-53.4%
'26/01/0241.85+0.11+0.26%+9.51%29349.81+386.21+1.33%+64.8%-1.07%-55.2%
'25/12/3141.74+0.04+0.1%+9.62%28963.6+256.47+0.89%+66.2%-0.79%-56.6%
'25/12/3041.7-0.03-0.07%+9.54%28707.13-103.76-0.36%+65.6%+0.29%-56.1%
'25/12/2941.73-0.12-0.29%+9.22%28810.89+254.87+0.89%+67.1%-1.18%-57.9%
'25/12/2641.85+0.04+0.1%+9.33%28556.02+184.04+0.65%+68.2%-0.55%-58.9%
'25/12/2441.8100%+9.33%28371.98+61.51+0.22%+68.6%-0.22%-59.2%
'25/12/2341.81-0.14-0.33%+8.96%28310.47+160.83+0.57%+69.5%-0.9%-60.6%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2241.95+0.36+0.87%+9.91%28149.64+453.29+1.64%+72.3%-0.77%-62.4%
'25/12/1941.59+0.25+0.6%+10.6%27696.35+227.82+0.83%+73.7%-0.23%-63.2%
'25/12/1841.34-0.24-0.58%+9.93%27468.53-56.64-0.21%+73.4%-0.37%-63.4%
'25/12/1741.58-0.02-0.05%+9.88%27525.17-11.49-0.04%+73.3%-0.01%-63.4%
'25/12/1641.6-0.08-0.19%+9.67%27536.66-330.28-1.19%+71.2%+1%-61.6%
'25/12/1541.68-0.18-0.43%+9.2%27866.94-331.08-1.17%+69.2%+0.74%-60%
'25/12/1241.86+0.44+1.06%+10.4%28198.02+173.27+0.62%+70.3%+0.44%-59.9%
'25/12/1141.42+0.07+0.17%+10.5%28024.75-375.98-1.32%+68%+1.49%-57.5%
'25/12/1041.35-0.04-0.1%+10.4%28400.73+218.13+0.77%+69.3%-0.87%-58.9%
'25/12/0941.39-0.12-0.29%+10.1%28182.6-121.18-0.43%+68.6%+0.14%-58.5%
'25/12/0841.51+0.07+0.17%+10.3%28303.78+322.89+1.15%+70.5%-0.98%-60.2%
'25/12/0541.44-0.06-0.14%+10.1%27980.89+185.18+0.67%+71.7%-0.81%-61.5%
'25/12/0441.5+0.33+0.8%+11%27795.71+2.67+0.01%+71.7%+0.79%-60.7%
'25/12/0341.17+0.26+0.64%+11.7%27793.04+228.77+0.83%+73.1%-0.19%-61.4%
'25/12/0240.91+0.2+0.49%+12.3%27564.27+221.74+0.81%+74.5%-0.32%-62.2%
'25/12/0140.7100%+12.3%27342.53-283.95-1.03%+72.7%+1.03%-60.4%
'25/11/2840.71-0.02-0.05%+12.2%27626.48+71.95+0.26%+73.2%-0.31%-61%
'25/11/2740.73+0.27+0.67%+13%27554.53+144.99+0.53%+74.1%+0.14%-61.1%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2640.46+0.63+1.58%+14.8%27409.54+497.37+1.85%+77.3%-0.27%-62.6%
'25/11/2539.83-0.15-0.38%+14.3%26912.17+407.93+1.54%+80%-1.92%-65.7%
'25/11/2439.98+0.34+0.86%+15.3%26504.24+69.3+0.26%+80.5%+0.6%-65.2%
'25/11/2139.64-0.5-1.25%+13.9%26434.94-991.42-3.61%+74%+2.36%-60.1%
'25/11/2040.14+0.4+1.01%+15%27426.36+846.24+3.18%+79.5%-2.17%-64.5%
'25/11/1939.74-0.39-0.97%+13.9%26580.12-176-0.66%+78.3%-0.31%-64.4%
'25/11/1840.13-0.69-1.69%+12%26756.12-691.19-2.52%+73.9%+0.83%-61.9%
'25/11/1740.82-0.67-1.61%+10.2%27447.31+49.81+0.18%+74.2%-1.79%-64%
'25/11/1441.49-0.44-1.05%+9.02%27397.5-506.06-1.81%+71%+0.76%-62%
'25/11/1341.93+0.36+0.87%+9.96%27903.56-43.53-0.16%+70.7%+1.03%-60.8%
'25/11/1241.57+0.72+1.76%+11.9%27947.09+162.14+0.58%+71.7%+1.18%-59.8%
'25/11/1140.85+0.48+1.19%+13.2%27784.95-84.56-0.3%+71.2%+1.49%-58%
'25/11/1040.37+0.29+0.72%+14%27869.51+218.1+0.79%+72.6%-0.07%-58.5%
'25/11/0740.08-0.55-1.35%+12.5%27651.41-248.04-0.89%+71%-0.46%-58.5%
'25/11/0640.63+0.44+1.09%+13.7%27899.45+182.39+0.66%+72.2%+0.43%-58.4%
'25/11/0540.19-0.37-0.91%+12.7%27717.06-399.5-1.42%+69.7%+0.51%-57%
'25/11/0440.56-0.04-0.1%+12.6%28116.56-218.03-0.77%+68.4%+0.67%-55.8%
'25/11/0340.6-0.12-0.29%+12.3%28334.59+101.24+0.36%+69%-0.65%-56.8%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3140.72-0.11-0.27%+12%28233.35-54.18-0.19%+68.7%-0.08%-56.7%
'25/10/3040.83+0.19+0.47%+12.5%28287.53-7.21-0.03%+68.6%+0.5%-56.2%
'25/10/2940.64-0.15-0.37%+12.1%28294.74+345.63+1.24%+70.7%-1.61%-58.7%
'25/10/2840.79+0.04+0.1%+12.2%27949.11-44.52-0.16%+70.5%+0.26%-58.3%
'25/10/2740.75+0.31+0.77%+13%27993.63+461.37+1.68%+73.3%-0.91%-60.3%
'25/10/2340.44-0.21-0.52%+12.4%27532.26-116.65-0.42%+72.6%-0.1%-60.1%
'25/10/2240.65-0.17-0.42%+12%27648.91-103.5-0.37%+71.9%-0.05%-60%
'25/10/2140.82+0.42+1.04%+13.1%27752.41+63.78+0.23%+72.3%+0.81%-59.2%
'25/10/2040.4+0.12+0.3%+13.5%27688.63+386.26+1.41%+74.8%-1.11%-61.3%
'25/10/1740.28+0.01+0.02%+13.5%27302.37-345.5-1.25%+72.6%+1.27%-59.1%
'25/10/1640.27+0.02+0.05%+13.6%27647.87+372.16+1.36%+74.9%-1.31%-61.4%
'25/10/1540.25+0.18+0.45%+14.1%27275.71+482.56+1.8%+78.1%-1.35%-64%
'25/10/1440.07+0.09+0.23%+14.3%26793.15-130.27-0.48%+77.2%+0.71%-62.9%
'25/10/1339.98-0.6-1.48%+12.6%26923.42-378.5-1.39%+74.8%-0.09%-62.1%
'25/10/0940.58+0.22+0.55%+13.3%27301.92+238.24+0.88%+76.3%-0.33%-63.1%
'25/10/0840.36-0.09-0.22%+13%27063.68-148.27-0.54%+75.4%+0.32%-62.4%
'25/10/0740.45-0.17-0.42%+12.5%27211.95+450.89+1.68%+78.3%-2.1%-65.8%
'25/10/0340.62+0.29+0.72%+13.3%26761.06+382.67+1.45%+80.9%-0.73%-67.6%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0240.33+0.44+1.1%+14.6%26378.39+395.48+1.52%+83.7%-0.42%-69.1%
'25/10/0139.89+0.03+0.08%+14.7%25982.91+162.37+0.63%+84.8%-0.55%-70.1%
'25/09/3039.86+0.42+1.06%+15.9%25820.54+240.22+0.94%+86.5%+0.12%-70.6%
'25/09/2639.44-0.05-0.13%+15.8%25580.32-443.53-1.7%+83.4%+1.57%-67.6%
'25/09/2539.49+0.08+0.2%+16%26023.85-172.88-0.66%+82.2%+0.86%-66.2%
'25/09/2439.41-0.01-0.03%+16%26196.73-50.64-0.19%+81.8%+0.16%-65.8%
'25/09/2339.42-0.13-0.33%+15.6%26247.37+366.77+1.42%+84.4%-1.75%-68.8%