≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / K線比較(日)

00661 元大日經225

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.2584.35-0.1-0.12%0.41%84.384.3584
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51433.3萬190271股/筆84.2484.18 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111932.3萬171649張/筆83.96+1.3 (+1.57%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.12%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 盤中速報 - 恆生科技指數下跌-147.84點至4740.55點，跌幅3.02% (Anue鉅亨 06/08 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2184.25-0.1-0.12%-0.12%47718.84+538.09+1.14%+1.14%-1.26%-1.26%
'26/09/1884.35+1.3+1.57%+1.44%47180.75+892.75+1.93%+3.09%-0.36%-1.65%
'26/09/1783.05+0.55+0.67%+2.12%46288+439.1+0.96%+4.08%-0.29%-1.96%
'26/09/1682.5+0.3+0.36%+2.49%45848.9+337.41+0.74%+4.85%-0.38%-2.36%
'26/09/1582.2-0.05-0.06%+2.43%45511.49-351.03-0.77%+4.05%+0.71%-1.62%
'26/09/1482.25-0.55-0.66%+1.75%45862.52-322.33-0.7%+3.32%+0.04%-1.57%
'26/09/1182.8-1.25-1.49%+0.24%46184.85-755.64-1.61%+1.66%+0.12%-1.42%
'26/09/1084.05-0.3-0.36%-0.12%46940.49-242.87-0.51%+1.13%+0.15%-1.25%
'26/09/0984.35-1.4-1.63%-1.75%47183.36+77.58+0.16%+1.3%-1.79%-3.05%
'26/09/0885.75-0.15-0.17%-1.92%47105.78-220.49-0.47%+0.83%+0.3%-2.75%
'26/09/0785.9+1.75+2.08%+0.12%47326.27+775.14+1.67%+2.51%+0.41%-2.39%
'26/09/0484.15+1.35+1.63%+1.75%46551.13+693.47+1.51%+4.06%+0.12%-2.31%
'26/09/0382.8-0.45-0.54%+1.2%45857.66-307.06-0.67%+3.37%+0.13%-2.17%
'26/09/0283.25-2.25-2.63%-1.46%46164.72-784-1.67%+1.64%-0.96%-3.1%
'26/09/0185.5+0.15+0.18%-1.29%46948.72+820.25+1.78%+3.45%-1.6%-4.74%
'26/08/3185.35-0.85-0.99%-2.26%46128.47-202.98-0.44%+2.99%-0.55%-5.26%
'26/08/2886.2+0.75+0.88%-1.4%46331.45+356.23+0.77%+3.79%+0.11%-5.2%
'26/08/2785.45-0.45-0.52%-1.92%45975.22+142.6+0.31%+4.12%-0.83%-6.04%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2685.9+0.6+0.7%-1.23%45832.62+663.16+1.47%+5.64%-0.77%-6.87%
'26/08/2585.300%-1.23%45169.46+407.14+0.91%+6.6%-0.91%-7.84%
'26/08/2485.3-0.25-0.29%-1.52%44762.32-461.97-1.02%+5.52%+0.73%-7.04%
'26/08/2185.5500%-1.52%45224.29+290.55+0.65%+6.2%-0.65%-7.72%
'26/08/2085.55+0.85+1%-0.53%44933.74+214.39+0.48%+6.71%+0.52%-7.24%
'26/08/1984.7-3.05-3.48%-3.99%44719.35-589.33-1.3%+5.32%-2.18%-9.31%
'26/08/1887.75-1.7-1.9%-5.81%45308.68-548.59-1.2%+4.06%-0.7%-9.87%
'26/08/1789.45+0.8+0.9%-4.96%45857.27+46.26+0.1%+4.16%+0.8%-9.13%
'26/08/1488.65-0.15-0.17%-5.12%45811.01-210.47-0.46%+3.69%+0.29%-8.81%
'26/08/1388.8+1.3+1.49%-3.71%46021.48+503.41+1.11%+4.83%+0.38%-8.55%
'26/08/1287.5+0.4+0.46%-3.27%45518.07+397.35+0.88%+5.76%-0.42%-9.03%
'26/08/1187.1+0.25+0.29%-2.99%45120.72+191.96+0.43%+6.21%-0.14%-9.2%
'26/08/1086.85+1.9+2.24%-0.82%44928.76+702.85+1.59%+7.9%+0.65%-8.72%
'26/08/0784.95-0.35-0.41%-1.23%44225.91-170.79-0.38%+7.48%-0.03%-8.71%
'26/08/0685.3-0.5-0.58%-1.81%44396.7-214.9-0.48%+6.97%-0.1%-8.77%
'26/08/0585.8+3.45+4.19%+2.31%44611.6+1250.94+2.88%+10.1%+1.31%-7.74%
'26/08/0482.35-0.15-0.18%+2.12%43360.66-25.75-0.06%+9.99%-0.12%-7.86%
'26/08/0382.5-0.9-1.08%+1.02%43386.41+266.66+0.62%+10.7%-1.7%-9.65%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3183.4+3.75+4.71%+5.78%43119.75+3186.45+7.98%+19.5%-3.27%-13.7%
'26/07/3079.65+0.6+0.76%+6.58%39933.3-105.88-0.26%+19.2%+1.02%-12.6%
'26/07/2979.05-1.35-1.68%+4.79%40039.18-1564.18-3.76%+14.7%+2.08%-9.91%
'26/07/2880.4-3.55-4.23%+0.36%41603.36-2030.83-4.65%+9.36%+0.42%-9%
'26/07/2783.95+0.5+0.6%+0.96%43634.19-20.65-0.05%+9.31%+0.65%-8.35%
'26/07/2483.45-2.55-2.97%-2.03%43654.84-1195.97-2.67%+6.39%-0.3%-8.43%
'26/07/2386+0.35+0.41%-1.63%44850.81+25.03+0.06%+6.45%+0.35%-8.09%
'26/07/2285.65+0.5+0.59%-1.06%44825.78+592.91+1.34%+7.88%-0.75%-8.94%
'26/07/2185.15+1.1+1.31%+0.24%44232.87+1783.17+4.2%+12.4%-2.89%-12.2%
'26/07/2084.05+1.9+2.31%+2.56%42449.7-221.57-0.52%+11.8%+2.83%-9.27%
'26/07/1782.15-4.6-5.3%-2.88%42671.27-2953.71-6.47%+4.59%+1.17%-7.47%
'26/07/1686.75-1.75-1.98%-4.8%45624.98-6.61-0.01%+4.57%-1.97%-9.38%
'26/07/1588.5+1.2+1.37%-3.49%45631.59+893.64+2%+6.66%-0.63%-10.2%
'26/07/1487.3+1.05+1.22%-2.32%44737.95-642.57-1.42%+5.15%+2.64%-7.47%
'26/07/1386.25-0.95-1.09%-3.38%45380.52+25.91+0.06%+5.21%-1.15%-8.6%
'26/07/0987.2-0.2-0.23%-3.6%45354.61-379.8-0.83%+4.34%+0.6%-7.94%
'26/07/0887.4-0.55-0.63%-4.21%45734.41+255.3+0.56%+4.92%-1.19%-9.13%
'26/07/0787.95-1.75-1.95%-6.08%45479.11-1077.28-2.31%+2.5%+0.36%-8.57%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0689.7+0.05+0.06%-6.02%46556.39-224.23-0.48%+2.01%+0.54%-8.03%
'26/07/0389.6500%-6.02%46780.62+36.46+0.08%+2.09%-0.08%-8.11%
'26/07/0289.65-1.4-1.54%-7.47%46744.16-274.83-0.58%+1.49%-0.96%-8.96%
'26/07/0191.05+0.2+0.22%-7.26%47018.99+893.08+1.94%+3.45%-1.72%-10.7%
'26/06/3090.85+2+2.25%-5.18%46125.91+1126.01+2.5%+6.04%-0.25%-11.2%
'26/06/2988.85-0.5-0.56%-5.71%44999.9+428.14+0.96%+7.06%-1.52%-12.8%
'26/06/2689.35-3.6-3.87%-9.36%44571.76-1683.5-3.64%+3.16%-0.23%-12.5%
'26/06/2592.95+3.45+3.85%-5.87%46255.26+211.66+0.46%+3.64%+3.39%-9.5%
'26/06/2489.5-1.25-1.38%-7.16%46043.6-1057.05-2.24%+1.31%+0.86%-8.48%
'26/06/2390.75-2.8-2.99%-9.94%47100.65-640.86-1.34%-0.05%-1.65%-9.89%
'26/06/2293.55+1.6+1.74%-8.37%47741.51+1276.31+2.75%+2.7%-1.01%-11.1%
'26/06/1891.95+1.95+2.17%-6.39%46465.2+587.81+1.28%+4.01%+0.89%-10.4%
'26/06/1790+0.2+0.22%-6.18%45877.39+68.2+0.15%+4.17%+0.07%-10.3%
'26/06/1689.8+0.5+0.56%-5.66%45809.19+412.2+0.91%+5.11%-0.35%-10.8%
'26/06/1589.3+3.45+4.02%-1.86%45396.99+1227.95+2.78%+8.04%+1.24%-9.9%
'26/06/1285.85+3+3.62%+1.69%44169.04+1019.58+2.36%+10.6%+1.26%-8.9%
'26/06/1182.85+0.4+0.49%+2.18%43149.46-76.08-0.18%+10.4%+0.67%-8.21%
'26/06/1082.45-1.75-2.08%+0.06%43225.54-1478.9-3.31%+6.74%+1.23%-6.68%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0984.2+2.15+2.62%+2.68%44704.44+1201.66+2.76%+9.69%-0.14%-7.01%
'26/06/0882.05-3.9-4.54%-1.98%43502.78-1568.16-3.48%+5.87%-1.06%-7.85%
'26/06/0585.95-0.65-0.75%-2.71%45070.94-606.52-1.33%+4.47%+0.58%-7.18%
'26/06/0486.6-1.75-1.98%-4.64%45677.46-781.7-1.68%+2.71%-0.3%-7.35%
'26/06/0388.35+2.6+3.03%-1.75%46459.16+901.85+1.98%+4.74%+1.05%-6.49%
'26/06/0285.75-0.1-0.12%-1.86%45557.31+219.4+0.48%+5.25%-0.6%-7.12%
'26/06/0185.85+0.4+0.47%-1.4%45337.91+604.97+1.35%+6.67%-0.88%-8.08%
'26/05/2985.45+2.65+3.2%+1.75%44732.94+1096.5+2.51%+9.36%+0.69%-7.6%
'26/05/2882.8-1.3-1.55%+0.18%43636.44-620.36-1.4%+7.82%-0.15%-7.64%
'26/05/2784.1+0.2+0.24%+0.42%44256.8+731.43+1.68%+9.63%-1.44%-9.22%
'26/05/2683.9-0.3-0.36%+0.06%43525.37-119.03-0.27%+9.34%-0.09%-9.28%
'26/05/2584.2+2.35+2.87%+2.93%43644.4+1376.43+3.26%+12.9%-0.39%-9.96%
'26/05/2281.85+1.85+2.31%+5.31%42267.97+899.76+2.18%+15.4%+0.13%-10%
'26/05/2180+3+3.9%+9.42%41368.21+1347.39+3.37%+19.2%+0.53%-9.82%
'26/05/2077-1.15-1.47%+7.81%40020.82-154.74-0.39%+18.8%-1.08%-11%
'26/05/1978.15-0.75-0.95%+6.78%40175.56-716.26-1.75%+16.7%+0.8%-9.91%
'26/05/1878.9-0.5-0.63%+6.11%40891.82-280.54-0.68%+15.9%+0.05%-9.79%
'26/05/1579.4-1.8-2.22%+3.76%41172.36-579.39-1.39%+14.3%-0.83%-10.5%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1481.2-0.45-0.55%+3.18%41751.75+377.25+0.91%+15.3%-1.46%-12.1%
'26/05/1381.65+0.65+0.8%+4.01%41374.5-523.82-1.25%+13.9%+2.05%-9.88%
'26/05/1281+0.2+0.25%+4.27%41898.32+108.26+0.26%+14.2%-0.01%-9.92%
'26/05/1180.8-0.15-0.19%+4.08%41790.06+186.12+0.45%+14.7%-0.64%-10.6%
'26/05/0880.95-0.65-0.8%+3.25%41603.94-329.84-0.79%+13.8%-0.01%-10.5%
'26/05/0781.6+2.55+3.23%+6.58%41933.78+794.93+1.93%+16%+1.3%-9.42%
'26/05/0679.05+2.2+2.86%+9.63%41138.85+369.56+0.91%+17%+1.95%-7.42%
'26/05/0576.85-0.6-0.77%+8.78%40769.29+64.15+0.16%+17.2%-0.93%-8.45%
'26/05/0477.45+1.15+1.51%+10.4%40705.14+1778.51+4.57%+22.6%-3.06%-12.2%
'26/04/3076.3-0.15-0.2%+10.2%38926.63-376.87-0.96%+21.4%+0.76%-11.2%
'26/04/2976.45-0.9-1.16%+8.92%39303.5-218.23-0.55%+20.7%-0.61%-11.8%
'26/04/2877.35-0.95-1.21%+7.6%39521.73-94.9-0.24%+20.5%-0.97%-12.9%
'26/04/2778.3+1.5+1.95%+9.7%39616.63+684.23+1.76%+22.6%+0.19%-12.9%
'26/04/2476.8+0.65+0.85%+10.6%38932.4+1218.25+3.23%+26.5%-2.38%-15.9%
'26/04/2376.15-0.6-0.78%+9.77%37714.15-164.32-0.43%+26%-0.35%-16.2%
'26/04/2276.75+0.05+0.07%+9.84%37878.47+273.36+0.73%+26.9%-0.66%-17.1%
'26/04/2176.7+0.7+0.92%+10.9%37605.11+646.31+1.75%+29.1%-0.83%-18.3%
'26/04/207600%+10.9%36958.8+154.46+0.42%+29.7%-0.42%-18.8%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1776-0.8-1.04%+9.7%36804.34-327.68-0.88%+28.5%-0.16%-18.8%
'26/04/1676.8+1.6+2.13%+12%37132.02+409.88+1.12%+29.9%+1.01%-17.9%
'26/04/1575.2+0.55+0.74%+12.9%36722.14+426.02+1.17%+31.5%-0.43%-18.6%
'26/04/1474.65+1.65+2.26%+15.4%36296.12+838.83+2.37%+34.6%-0.11%-19.2%
'26/04/1373-0.6-0.82%+14.5%35457.29+39.46+0.11%+34.7%-0.93%-20.3%
'26/04/1073.6+1.25+1.73%+16.4%35417.83+556.67+1.6%+36.9%+0.13%-20.4%
'26/04/0972.35-0.4-0.55%+15.8%34861.16+99.78+0.29%+37.3%-0.84%-21.5%
'26/04/0872.75+3.5+5.05%+21.7%34761.38+1531.56+4.61%+43.6%+0.44%-21.9%
'26/04/0769.25+1.15+1.69%+23.7%33229.82+657.39+2.02%+46.5%-0.33%-22.8%
'26/04/0268.1-1.2-1.73%+21.6%32572.43-602.39-1.82%+43.8%+0.09%-22.3%
'26/04/0169.3+2.85+4.29%+26.8%33174.82+1451.83+4.58%+50.4%-0.29%-23.6%
'26/03/3166.45-0.55-0.82%+25.7%31722.99-795.17-2.45%+46.7%+1.63%-21%
'26/03/3067-2.15-3.11%+21.8%32518.16-594.43-1.8%+44.1%-1.31%-22.3%
'26/03/2769.15+0.4+0.58%+22.5%33112.59-225.03-0.68%+43.1%+1.26%-20.6%
'26/03/2668.75-0.55-0.79%+21.6%33337.62-101.49-0.3%+42.7%-0.49%-21.1%
'26/03/2569.3+2.5+3.74%+26.1%33439.11+826.87+2.54%+46.3%+1.2%-20.2%
'26/03/2466.8+0.35+0.53%+26.8%32612.24-110.26-0.34%+45.8%+0.87%-19%
'26/03/2366.45-2.55-3.7%+22.1%32722.5-821.38-2.45%+42.3%-1.25%-20.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2069-0.05-0.07%+22%33543.88-145.8-0.43%+41.6%+0.36%-19.6%
'26/03/1969.05-1.95-2.75%+18.7%33689.68-658.9-1.92%+38.9%-0.83%-20.3%
'26/03/1871+1.4+2.01%+21%34348.58+512.01+1.51%+41%+0.5%-20%
'26/03/1769.6+0.55+0.8%+22%33836.57+494.06+1.48%+43.1%-0.68%-21.1%
'26/03/1669.05-0.2-0.29%+21.7%33342.51-57.81-0.17%+42.9%-0.12%-21.2%
'26/03/1369.25-0.6-0.86%+20.6%33400.32-181.54-0.54%+42.1%-0.32%-21.5%
'26/03/1269.85-1.55-2.17%+18%33581.86-532.33-1.56%+39.9%-0.61%-21.9%
'26/03/1171.4+1.65+2.37%+20.8%34114.19+1342.32+4.1%+45.6%-1.73%-24.8%
'26/03/1069.75+2.1+3.1%+24.5%32771.87+661.45+2.06%+48.6%+1.04%-24.1%
'26/03/0967.65-4.2-5.85%+17.3%32110.42-1489.12-4.43%+42%-1.42%-24.8%
'26/03/0671.8500%+17.3%33599.54-73.4-0.22%+41.7%+0.22%-24.5%
'26/03/0571.85+1.9+2.72%+20.4%33672.94+844.06+2.57%+45.4%+0.15%-24.9%
'26/03/0469.95-3.15-4.31%+15.3%32828.88-1494.77-4.35%+39%+0.04%-23.8%
'26/03/0373.1-1.95-2.6%+12.3%34323.65-771.44-2.2%+36%-0.4%-23.7%
'26/03/0275.05-0.9-1.18%+10.9%35095.09-319.4-0.9%+34.7%-0.28%-23.8%
'26/02/2675.95-0.2-0.26%+10.6%35414.49+1.420%+34.7%-0.26%-24.1%
'26/02/2576.15+1.9+2.56%+13.5%35413.07+712.25+2.05%+37.5%+0.51%-24%
'26/02/2474.25+0.05+0.07%+13.5%34700.82+927.56+2.75%+41.3%-2.68%-27.7%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2374.2-1.25-1.66%+11.7%33773.26+167.55+0.5%+42%-2.16%-30.3%
'26/02/1175.45+0.85+1.14%+12.9%33605.71+532.74+1.61%+44.3%-0.47%-31.3%
'26/02/1074.6+1.45+1.98%+15.2%33072.97+668.35+2.06%+47.3%-0.08%-32.1%
'26/02/0973.15+3.4+4.87%+20.8%32404.62+621.7+1.96%+50.1%+2.91%-29.4%
'26/02/0669.75+0.4+0.58%+21.5%31782.92-18.35-0.06%+50.1%+0.64%-28.6%
'26/02/0569.35-0.75-1.07%+20.2%31801.27-488.54-1.51%+47.8%+0.44%-27.6%
'26/02/0470.1-0.3-0.43%+19.7%32289.81+94.45+0.29%+48.2%-0.72%-28.5%
'26/02/0370.4+2.25+3.3%+23.6%32195.36+571.33+1.81%+50.9%+1.49%-27.3%
'26/02/0268.15-0.75-1.09%+22.3%31624.03-439.72-1.37%+48.8%+0.28%-26.5%
'26/01/3068.9-0.05-0.07%+22.2%32063.75-472.52-1.45%+46.7%+1.38%-24.5%
'26/01/2968.95+0.6+0.88%+23.3%32536.27-267.55-0.82%+45.5%+1.7%-22.2%
'26/01/2868.35-0.35-0.51%+22.6%32803.82+485.9+1.5%+47.7%-2.01%-25%
'26/01/2768.7+0.45+0.66%+23.4%32317.92+253.4+0.79%+48.8%-0.13%-25.4%
'26/01/2668.25-1.05-1.52%+21.6%32064.52+103.01+0.32%+49.3%-1.84%-27.7%
'26/01/2369.3-0.25-0.36%+21.1%31961.51+215.43+0.68%+50.3%-1.04%-29.2%
'26/01/2269.55+1.65+2.43%+24.1%31746.08+499.71+1.6%+52.7%+0.83%-28.6%
'26/01/2167.9-0.4-0.59%+23.4%31246.37-513.62-1.62%+50.2%+1.03%-26.9%
'26/01/2068.3-0.65-0.94%+22.2%31759.99+120.7+0.38%+50.8%-1.32%-28.6%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1968.95-0.7-1.01%+21%31639.29+230.59+0.73%+51.9%-1.74%-31%
'26/01/1669.65+0.3+0.43%+21.5%31408.7+598.12+1.94%+54.9%-1.51%-33.4%
'26/01/1569.35-0.5-0.72%+20.6%30810.58-131.2-0.42%+54.2%-0.3%-33.6%
'26/01/1469.85+0.9+1.31%+22.2%30941.78+234.56+0.76%+55.4%+0.55%-33.2%
'26/01/1368.95-0.1-0.14%+22%30707.22+139.93+0.46%+56.1%-0.6%-34.1%
'26/01/1269.05+2.3+3.45%+26.2%30567.29+278.33+0.92%+57.5%+2.53%-31.3%
'26/01/0966.75+0.65+0.98%+27.5%30288.96-71.59-0.24%+57.2%+1.22%-29.7%
'26/01/0866.1-0.75-1.12%+26%30360.55-74.92-0.25%+56.8%-0.87%-30.8%
'26/01/0766.85-0.65-0.96%+24.8%30435.47-140.83-0.46%+56.1%-0.5%-31.2%
'26/01/0667.5+0.8+1.2%+26.3%30576.3+471.26+1.57%+58.5%-0.37%-32.2%
'26/01/0566.7+1.2+1.83%+28.6%30105.04+755.23+2.57%+62.6%-0.74%-34%
'26/01/0265.5+0.7+1.08%+30%29349.81+386.21+1.33%+64.8%-0.25%-34.7%
'25/12/3164.8-0.1-0.15%+29.8%28963.6+256.47+0.89%+66.2%-1.04%-36.4%
'25/12/3064.9-0.1-0.15%+29.6%28707.13-103.76-0.36%+65.6%+0.21%-36%
'25/12/2965-0.3-0.46%+29%28810.89+254.87+0.89%+67.1%-1.35%-38.1%
'25/12/2665.3+0.45+0.69%+29.9%28556.02+184.04+0.65%+68.2%+0.04%-38.3%
'25/12/2464.85+0.15+0.23%+30.2%28371.98+61.51+0.22%+68.6%+0.01%-38.3%
'25/12/2364.7-0.15-0.23%+29.9%28310.47+160.83+0.57%+69.5%-0.8%-39.6%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2264.85+1+1.57%+31.9%28149.64+453.29+1.64%+72.3%-0.07%-40.3%
'25/12/1963.85+0.65+1.03%+33.3%27696.35+227.82+0.83%+73.7%+0.2%-40.4%
'25/12/1863.2-0.4-0.63%+32.5%27468.53-56.64-0.21%+73.4%-0.42%-40.9%
'25/12/1763.6-0.1-0.16%+32.3%27525.17-11.49-0.04%+73.3%-0.12%-41%
'25/12/1663.7-0.7-1.09%+30.8%27536.66-330.28-1.19%+71.2%+0.1%-40.4%
'25/12/1564.4-0.65-1%+29.5%27866.94-331.08-1.17%+69.2%+0.17%-39.7%
'25/12/1265.05+0.6+0.93%+30.7%28198.02+173.27+0.62%+70.3%+0.31%-39.6%
'25/12/1164.45-0.35-0.54%+30%28024.75-375.98-1.32%+68%+0.78%-38%
'25/12/1064.8-0.2-0.31%+29.6%28400.73+218.13+0.77%+69.3%-1.08%-39.7%
'25/12/0965-0.05-0.08%+29.5%28182.6-121.18-0.43%+68.6%+0.35%-39.1%
'25/12/0865.05+0.2+0.31%+29.9%28303.78+322.89+1.15%+70.5%-0.84%-40.6%
'25/12/0564.85-0.55-0.84%+28.8%27980.89+185.18+0.67%+71.7%-1.51%-42.9%
'25/12/0465.4+0.95+1.47%+30.7%27795.71+2.67+0.01%+71.7%+1.46%-41%
'25/12/0364.45+0.85+1.34%+32.5%27793.04+228.77+0.83%+73.1%+0.51%-40.6%
'25/12/0263.6+0.1+0.16%+32.7%27564.27+221.74+0.81%+74.5%-0.65%-41.8%
'25/12/0163.5-1.15-1.78%+30.3%27342.53-283.95-1.03%+72.7%-0.75%-42.4%
'25/11/2864.65+0.05+0.08%+30.4%27626.48+71.95+0.26%+73.2%-0.18%-42.8%
'25/11/2764.6+0.65+1.02%+31.7%27554.53+144.99+0.53%+74.1%+0.49%-42.4%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2663.95+1.3+2.08%+34.5%27409.54+497.37+1.85%+77.3%+0.23%-42.8%
'25/11/2562.65-0.5-0.79%+33.4%26912.17+407.93+1.54%+80%-2.33%-46.6%
'25/11/2463.15+0.5+0.8%+34.5%26504.24+69.3+0.26%+80.5%+0.54%-46%
'25/11/2162.65-1.75-2.72%+30.8%26434.94-991.42-3.61%+74%+0.89%-43.2%
'25/11/2064.4+1.7+2.71%+34.4%27426.36+846.24+3.18%+79.5%-0.47%-45.2%
'25/11/1962.7-0.4-0.63%+33.5%26580.12-176-0.66%+78.3%+0.03%-44.8%
'25/11/1863.1-2-3.07%+29.4%26756.12-691.19-2.52%+73.9%-0.55%-44.4%
'25/11/1765.1+0.2+0.31%+29.8%27447.31+49.81+0.18%+74.2%+0.13%-44.4%
'25/11/1464.9-1.2-1.82%+27.5%27397.5-506.06-1.81%+71%-0.01%-43.6%
'25/11/1366.1+0.45+0.69%+28.3%27903.56-43.53-0.16%+70.7%+0.85%-42.4%
'25/11/1265.65+0.3+0.46%+28.9%27947.09+162.14+0.58%+71.7%-0.12%-42.8%
'25/11/1165.35-0.35-0.53%+28.2%27784.95-84.56-0.3%+71.2%-0.23%-43%
'25/11/1065.7+1.2+1.86%+30.6%27869.51+218.1+0.79%+72.6%+1.07%-42%
'25/11/0764.5-1.15-1.75%+28.3%27651.41-248.04-0.89%+71%-0.86%-42.7%
'25/11/0665.65+0.95+1.47%+30.2%27899.45+182.39+0.66%+72.2%+0.81%-41.9%
'25/11/0564.7-2.3-3.43%+25.7%27717.06-399.5-1.42%+69.7%-2.01%-44%
'25/11/0467-0.25-0.37%+25.3%28116.56-218.03-0.77%+68.4%+0.4%-43.1%
'25/11/0367.25-0.05-0.07%+25.2%28334.59+101.24+0.36%+69%-0.43%-43.8%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3167.3+1.4+2.12%+27.8%28233.35-54.18-0.19%+68.7%+2.31%-40.8%
'25/10/3065.9-0.25-0.38%+27.4%28287.53-7.21-0.03%+68.6%-0.35%-41.3%
'25/10/2966.15+1.7+2.64%+30.7%28294.74+345.63+1.24%+70.7%+1.4%-40%
'25/10/2864.45-0.35-0.54%+30%27949.11-44.52-0.16%+70.5%-0.38%-40.4%
'25/10/2764.8+2.2+3.51%+34.6%27993.63+461.37+1.68%+73.3%+1.83%-38.7%
'25/10/2362.6-0.85-1.34%+32.8%27532.26-116.65-0.42%+72.6%-0.92%-39.8%
'25/10/2263.45-0.25-0.39%+32.3%27648.91-103.5-0.37%+71.9%-0.02%-39.7%
'25/10/2163.7+0.55+0.87%+33.4%27752.41+63.78+0.23%+72.3%+0.64%-38.9%
'25/10/2063.15+1.7+2.77%+37.1%27688.63+386.26+1.41%+74.8%+1.36%-37.7%
'25/10/1761.45-0.7-1.13%+35.6%27302.37-345.5-1.25%+72.6%+0.12%-37%
'25/10/1662.15+0.8+1.3%+37.3%27647.87+372.16+1.36%+74.9%-0.06%-37.6%
'25/10/1561.35+1.05+1.74%+39.7%27275.71+482.56+1.8%+78.1%-0.06%-38.4%
'25/10/1460.3+0.25+0.42%+40.3%26793.15-130.27-0.48%+77.2%+0.9%-36.9%
'25/10/1360.05-2.25-3.61%+35.2%26923.42-378.5-1.39%+74.8%-2.22%-39.5%
'25/10/0962.3+0.7+1.14%+36.8%27301.92+238.24+0.88%+76.3%+0.26%-39.6%
'25/10/0861.6-0.5-0.81%+35.7%27063.68-148.27-0.54%+75.4%-0.27%-39.7%
'25/10/0762.1+3.1+5.25%+42.8%27211.95+450.89+1.68%+78.3%+3.57%-35.5%
'25/10/0359+0.75+1.29%+44.6%26761.06+382.67+1.45%+80.9%-0.16%-36.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0258.25+0.65+1.13%+46.3%26378.39+395.48+1.52%+83.7%-0.39%-37.4%
'25/10/0157.6-0.4-0.69%+45.3%25982.91+162.37+0.63%+84.8%-1.32%-39.6%
'25/09/3058-0.4-0.68%+44.3%25820.54+240.22+0.94%+86.5%-1.62%-42.3%
'25/09/2658.4-0.2-0.34%+43.8%25580.32-443.53-1.7%+83.4%+1.36%-39.6%
'25/09/2558.6+0.25+0.43%+44.4%26023.85-172.88-0.66%+82.2%+1.09%-37.8%
'25/09/2458.35-0.25-0.43%+43.8%26196.73-50.64-0.19%+81.8%-0.24%-38%
'25/09/2358.6+0.15+0.26%+44.1%26247.37+366.77+1.42%+84.4%-1.16%-40.2%