≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / K線比較(日)

00662 富邦NASDAQ

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.6120.5+1.1+0.91%0.29%121.45121.7121.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9904.85億3,4231.17張/筆121.6120.7 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8714.66億2,7561.4張/筆120.3+1.3 (+1.09%)

連續漲跌: 連3漲  ( +3.2元 / +2.7%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 富邦00662迎分割規模衝破千億 坐等SpaceX入列點燃新熱潮 (Anue鉅亨 06/17 10:53)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21121.6+1.1+0.91%+0.91%47718.84+538.09+1.14%+1.14%-0.23%-0.23%
'26/09/18120.5+1.3+1.09%+2.01%47180.75+892.75+1.93%+3.09%-0.84%-1.08%
'26/09/17119.2+0.8+0.68%+2.7%46288+439.1+0.96%+4.08%-0.28%-1.38%
'26/09/16118.4-0.15-0.13%+2.57%45848.9+337.41+0.74%+4.85%-0.87%-2.28%
'26/09/15118.55+0.4+0.34%+2.92%45511.49-351.03-0.77%+4.05%+1.11%-1.13%
'26/09/14118.15-0.25-0.21%+2.7%45862.52-322.33-0.7%+3.32%+0.49%-0.62%
'26/09/11118.4-0.8-0.67%+2.01%46184.85-755.64-1.61%+1.66%+0.94%+0.36%
'26/09/10119.2-0.25-0.21%+1.8%46940.49-242.87-0.51%+1.13%+0.3%+0.67%
'26/09/09119.45-0.55-0.46%+1.33%47183.36+77.58+0.16%+1.3%-0.62%+0.03%
'26/09/08120-0.1-0.08%+1.25%47105.78-220.49-0.47%+0.83%+0.39%+0.42%
'26/09/07120.1-0.45-0.37%+0.87%47326.27+775.14+1.67%+2.51%-2.04%-1.64%
'26/09/04120.55+2.1+1.77%+2.66%46551.13+693.47+1.51%+4.06%+0.26%-1.4%
'26/09/03118.45+0.05+0.04%+2.7%45857.66-307.06-0.67%+3.37%+0.71%-0.66%
'26/09/02118.4-1.1-0.92%+1.76%46164.72-784-1.67%+1.64%+0.75%+0.12%
'26/09/01119.5-0.2-0.17%+1.59%46948.72+820.25+1.78%+3.45%-1.95%-1.86%
'26/08/31119.7-0.35-0.29%+1.29%46128.47-202.98-0.44%+2.99%+0.15%-1.7%
'26/08/28120.05+0.2+0.17%+1.46%46331.45+356.23+0.77%+3.79%-0.6%-2.33%
'26/08/27119.85+0.45+0.38%+1.84%45975.22+142.6+0.31%+4.12%+0.07%-2.27%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26119.400%+1.84%45832.62+663.16+1.47%+5.64%-1.47%-3.8%
'26/08/25119.4+0.1+0.08%+1.93%45169.46+407.14+0.91%+6.6%-0.83%-4.68%
'26/08/24119.3-0.6-0.5%+1.42%44762.32-461.97-1.02%+5.52%+0.52%-4.1%
'26/08/21119.9-1.1-0.91%+0.5%45224.29+290.55+0.65%+6.2%-1.56%-5.7%
'26/08/20121+0.75+0.62%+1.12%44933.74+214.39+0.48%+6.71%+0.14%-5.58%
'26/08/19120.25-1.5-1.23%-0.12%44719.35-589.33-1.3%+5.32%+0.07%-5.44%
'26/08/18121.75-1.55-1.26%-1.38%45308.68-548.59-1.2%+4.06%-0.06%-5.44%
'26/08/17123.300%-1.38%45857.27+46.26+0.1%+4.16%-0.1%-5.54%
'26/08/14123.3+0.35+0.28%-1.1%45811.01-210.47-0.46%+3.69%+0.74%-4.79%
'26/08/13122.95+0.65+0.53%-0.57%46021.48+503.41+1.11%+4.83%-0.58%-5.41%
'26/08/12122.3-0.65-0.53%-1.1%45518.07+397.35+0.88%+5.76%-1.41%-6.86%
'26/08/11122.95-0.25-0.2%-1.3%45120.72+191.96+0.43%+6.21%-0.63%-7.51%
'26/08/10123.2+1.4+1.15%-0.16%44928.76+702.85+1.59%+7.9%-0.44%-8.06%
'26/08/07121.8-0.2-0.16%-0.33%44225.91-170.79-0.38%+7.48%+0.22%-7.81%
'26/08/06122-1.6-1.29%-1.62%44396.7-214.9-0.48%+6.97%-0.81%-8.58%
'26/08/05123.6+3.25+2.7%+1.04%44611.6+1250.94+2.88%+10.1%-0.18%-9.01%
'26/08/04120.35+1.65+1.39%+2.44%43360.66-25.75-0.06%+9.99%+1.45%-7.54%
'26/08/03118.7+0.15+0.13%+2.57%43386.41+266.66+0.62%+10.7%-0.49%-8.09%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31118.55+4.65+4.08%+6.76%43119.75+3186.45+7.98%+19.5%-3.9%-12.7%
'26/07/30113.9-1.25-1.09%+5.6%39933.3-105.88-0.26%+19.2%-0.83%-13.6%
'26/07/29115.15-0.55-0.48%+5.1%40039.18-1564.18-3.76%+14.7%+3.28%-9.6%
'26/07/28115.7-3.1-2.61%+2.36%41603.36-2030.83-4.65%+9.36%+2.04%-7%
'26/07/27118.8+0.5+0.42%+2.79%43634.19-20.65-0.05%+9.31%+0.47%-6.52%
'26/07/24118.3-1.95-1.62%+1.12%43654.84-1195.97-2.67%+6.39%+1.05%-5.27%
'26/07/23120.25-0.5-0.41%+0.7%44850.81+25.03+0.06%+6.45%-0.47%-5.75%
'26/07/22120.75+0.7+0.58%+1.29%44825.78+592.91+1.34%+7.88%-0.76%-6.59%
'26/07/21120.05+0.75+0.63%+1.93%44232.87+1783.17+4.2%+12.4%-3.57%-10.5%
'26/07/20119.3+0.45+0.38%+2.31%42449.7-221.57-0.52%+11.8%+0.9%-9.52%
'26/07/17118.85-3.4-2.78%-0.53%42671.27-2953.71-6.47%+4.59%+3.69%-5.12%
'26/07/16122.25-0.85-0.69%-1.22%45624.98-6.61-0.01%+4.57%-0.68%-5.79%
'26/07/15123.1+1.75+1.44%+0.21%45631.59+893.64+2%+6.66%-0.56%-6.46%
'26/07/14121.35+0.2+0.17%+0.37%44737.95-642.57-1.42%+5.15%+1.59%-4.78%
'26/07/13121.15+0.25+0.21%+0.58%45380.52+25.91+0.06%+5.21%+0.15%-4.63%
'26/07/09120.9+0.75+0.62%+1.21%45354.61-379.8-0.83%+4.34%+1.45%-3.13%
'26/07/08120.15-0.9-0.74%+0.45%45734.41+255.3+0.56%+4.92%-1.3%-4.47%
'26/07/07121.05-0.65-0.53%-0.08%45479.11-1077.28-2.31%+2.5%+1.78%-2.58%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06121.7+0.15+0.12%+0.04%46556.39-224.23-0.48%+2.01%+0.6%-1.96%
'26/07/03121.55-0.65-0.53%-0.49%46780.62+36.46+0.08%+2.09%-0.61%-2.58%
'26/07/02122.2-1.45-1.17%-1.66%46744.16-274.83-0.58%+1.49%-0.59%-3.15%
'26/07/01123.65+1.15+0.94%-0.73%47018.99+893.08+1.94%+3.45%-1%-4.19%
'26/06/30122.5+2.1+1.74%+1%46125.91+1126.01+2.5%+6.04%-0.76%-5.05%
'26/06/29120.4+1.3+1.09%+2.1%44999.9+428.14+0.96%+7.06%+0.13%-4.96%
'26/06/26119.1-2.9-2.38%-0.33%44571.76-1683.5-3.64%+3.16%+1.26%-3.49%
'26/06/25122+1.55+1.29%+0.95%46255.26+211.66+0.46%+3.64%+0.83%-2.68%
'26/06/24120.45-1.05-0.86%+0.08%46043.6-1057.05-2.24%+1.31%+1.38%-1.23%
'26/06/23121.5-1.65-1.34%-1.26%47100.65-640.86-1.34%-0.05%0%-1.21%
'26/06/22123.15+1.35+1.11%-0.16%47741.51+1276.31+2.75%+2.7%-1.64%-2.86%
'26/06/18121.8-0.6-0.49%-0.65%46465.2+587.81+1.28%+4.01%-1.77%-4.67%
'26/06/17122.4-1.45-1.17%-1.82%45877.39+68.2+0.15%+4.17%-1.32%-5.99%
'26/06/16123.85+1.4+1.14%-0.69%45809.19+412.2+0.91%+5.11%+0.23%-5.81%
'26/06/15122.45+2.4+2%+1.29%45396.99+1227.95+2.78%+8.04%-0.78%-6.75%
'26/06/12120.05+3+2.56%+3.89%44169.04+1019.58+2.36%+10.6%+0.2%-6.7%
'26/06/11117.05-0.5-0.43%+3.45%43149.46-76.08-0.18%+10.4%-0.25%-6.95%
'26/06/10117.55-2.25-1.88%+1.5%43225.54-1478.9-3.31%+6.74%+1.43%-5.24%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09119.8+1.65+1.4%+2.92%44704.44+1201.66+2.76%+9.69%-1.36%-6.77%
'26/06/08118.15-3.9-3.2%-0.37%43502.78-1568.16-3.48%+5.87%+0.28%-6.24%
'26/06/05122.05-1-0.81%-1.18%45070.94-606.52-1.33%+4.47%+0.52%-5.65%
'26/06/04123.05-0.9-0.73%-1.9%45677.46-781.7-1.68%+2.71%+0.95%-4.61%
'26/06/03123.95+0.8+0.65%-1.26%46459.16+901.85+1.98%+4.74%-1.33%-6%
'26/06/02123.15+0.4+0.33%-0.94%45557.31+219.4+0.48%+5.25%-0.15%-6.19%
'26/06/01122.75+0.65+0.53%-0.41%45337.91+604.97+1.35%+6.67%-0.82%-7.08%
'26/05/29122.1+1.9+1.58%+1.16%44732.94+1096.5+2.51%+9.36%-0.93%-8.19%
'26/05/28120.2-0.95-0.78%+0.37%43636.44-620.36-1.4%+7.82%+0.62%-7.45%
'26/05/27121.15+0.9+0.75%+1.12%44256.8+731.43+1.68%+9.63%-0.93%-8.51%
'26/05/26120.25-0.55-0.46%+0.66%43525.37-119.03-0.27%+9.34%-0.19%-8.67%
'26/05/25120.8+1.3+1.09%+1.76%43644.4+1376.43+3.26%+12.9%-2.17%-11.1%
'26/05/22119.5+0.3+0.25%+2.01%42267.97+899.76+2.18%+15.4%-1.93%-13.3%
'26/05/21119.2+1.85+1.58%+3.62%41368.21+1347.39+3.37%+19.2%-1.79%-15.6%
'26/05/20117.35+0.15+0.13%+3.75%40020.82-154.74-0.39%+18.8%+0.52%-15%
'26/05/19117.2-0.6-0.51%+3.23%40175.56-716.26-1.75%+16.7%+1.24%-13.5%
'26/05/18117.8-1-0.84%+2.36%40891.82-280.54-0.68%+15.9%-0.16%-13.5%
'26/05/15118.8-0.65-0.54%+1.8%41172.36-579.39-1.39%+14.3%+0.85%-12.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14119.45+1.1+0.93%+2.75%41751.75+377.25+0.91%+15.3%+0.02%-12.6%
'26/05/13118.35+0.3+0.25%+3.01%41374.5-523.82-1.25%+13.9%+1.5%-10.9%
'26/05/12118.05+0.1+0.08%+3.09%41898.32+108.26+0.26%+14.2%-0.18%-11.1%
'26/05/11117.95+2.15+1.86%+5.01%41790.06+186.12+0.45%+14.7%+1.41%-9.69%
'26/05/08115.8+0.4+0.35%+5.37%41603.94-329.84-0.79%+13.8%+1.14%-8.42%
'26/05/07115.4+1.15+1.01%+6.43%41933.78+794.93+1.93%+16%-0.92%-9.56%
'26/05/06114.25+1.65+1.47%+7.99%41138.85+369.56+0.91%+17%+0.56%-9.05%
'26/05/05112.6-0.6-0.53%+7.42%40769.29+64.15+0.16%+17.2%-0.69%-9.81%
'26/05/04113.2+2.75+2.49%+10.1%40705.14+1778.51+4.57%+22.6%-2.08%-12.5%
'26/04/30110.45+0.5+0.45%+10.6%38926.63-376.87-0.96%+21.4%+1.41%-10.8%
'26/04/29109.95-0.35-0.32%+10.2%39303.5-218.23-0.55%+20.7%+0.23%-10.5%
'26/04/28110.3-0.15-0.14%+10.1%39521.73-94.9-0.24%+20.5%+0.1%-10.4%
'26/04/27110.45+1.35+1.24%+11.5%39616.63+684.23+1.76%+22.6%-0.52%-11.1%
'26/04/24109.1+0.5+0.46%+12%38932.4+1218.25+3.23%+26.5%-2.77%-14.6%
'26/04/23108.6+0.65+0.6%+12.6%37714.15-164.32-0.43%+26%+1.03%-13.3%
'26/04/22107.95+0.05+0.05%+12.7%37878.47+273.36+0.73%+26.9%-0.68%-14.2%
'26/04/21107.9+0.5+0.47%+13.2%37605.11+646.31+1.75%+29.1%-1.28%-15.9%
'26/04/20107.4+0.6+0.56%+13.9%36958.8+154.46+0.42%+29.7%+0.14%-15.8%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17106.8+0.25+0.23%+14.1%36804.34-327.68-0.88%+28.5%+1.11%-14.4%
'26/04/16106.55+1.6+1.52%+15.9%37132.02+409.88+1.12%+29.9%+0.4%-14.1%
'26/04/15104.95+1.45+1.4%+17.5%36722.14+426.02+1.17%+31.5%+0.23%-14%
'26/04/14103.5+1.65+1.62%+19.4%36296.12+838.83+2.37%+34.6%-0.75%-15.2%
'26/04/13101.85-0.75-0.73%+18.5%35457.29+39.46+0.11%+34.7%-0.84%-16.2%
'26/04/10102.6+1.1+1.08%+19.8%35417.83+556.67+1.6%+36.9%-0.52%-17.1%
'26/04/09101.5-0.3-0.29%+19.4%34861.16+99.78+0.29%+37.3%-0.58%-17.8%
'26/04/08101.8+2.95+2.98%+23%34761.38+1531.56+4.61%+43.6%-1.63%-20.6%
'26/04/0798.85+1.7+1.75%+25.2%33229.82+657.39+2.02%+46.5%-0.27%-21.3%
'26/04/0297.15-0.85-0.87%+24.1%32572.43-602.39-1.82%+43.8%+0.95%-19.8%
'26/04/0198+2.75+2.89%+27.7%33174.82+1451.83+4.58%+50.4%-1.69%-22.8%
'26/03/3195.25+0.05+0.05%+27.7%31722.99-795.17-2.45%+46.7%+2.5%-19%
'26/03/3095.2-2.2-2.26%+24.8%32518.16-594.43-1.8%+44.1%-0.46%-19.3%
'26/03/2797.4-1.4-1.42%+23.1%33112.59-225.03-0.68%+43.1%-0.74%-20.1%
'26/03/2698.8-0.45-0.45%+22.5%33337.62-101.49-0.3%+42.7%-0.15%-20.2%
'26/03/2599.25+0.65+0.66%+23.3%33439.11+826.87+2.54%+46.3%-1.88%-23%
'26/03/2498.6+0.8+0.82%+24.3%32612.24-110.26-0.34%+45.8%+1.16%-21.5%
'26/03/2397.8-2.1-2.1%+21.7%32722.5-821.38-2.45%+42.3%+0.35%-20.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2099.9-0.25-0.25%+21.4%33543.88-145.8-0.43%+41.6%+0.18%-20.2%
'26/03/19100.15-1.8-1.77%+19.3%33689.68-658.9-1.92%+38.9%+0.15%-19.7%
'26/03/18101.95+1.05+1.04%+20.5%34348.58+512.01+1.51%+41%-0.47%-20.5%
'26/03/17100.9-0.15-0.15%+20.3%33836.57+494.06+1.48%+43.1%-1.63%-22.8%
'26/03/16101.05+0.25+0.25%+20.6%33342.51-57.81-0.17%+42.9%+0.42%-22.2%
'26/03/13100.8-0.5-0.49%+20%33400.32-181.54-0.54%+42.1%+0.05%-22.1%
'26/03/12101.3-0.65-0.64%+19.3%33581.86-532.33-1.56%+39.9%+0.92%-20.6%
'26/03/11101.95+0.35+0.34%+19.7%34114.19+1342.32+4.1%+45.6%-3.76%-25.9%
'26/03/10101.6+2.7+2.73%+23%32771.87+661.45+2.06%+48.6%+0.67%-25.7%
'26/03/0998.9-3.15-3.09%+19.2%32110.42-1489.12-4.43%+42%+1.34%-22.9%
'26/03/06102.05+0.15+0.15%+19.3%33599.54-73.4-0.22%+41.7%+0.37%-22.4%
'26/03/05101.9+1.95+1.95%+21.7%33672.94+844.06+2.57%+45.4%-0.62%-23.7%
'26/03/0499.95-0.55-0.55%+21%32828.88-1494.77-4.35%+39%+3.8%-18%
'26/03/03100.5+0.6+0.6%+21.7%34323.65-771.44-2.2%+36%+2.8%-14.2%
'26/03/0299.9-1.45-1.43%+20%35095.09-319.4-0.9%+34.7%-0.53%-14.8%
'26/02/26101.35+0.75+0.75%+20.9%35414.49+1.420%+34.7%+0.75%-13.9%
'26/02/25100.6+0.25+0.25%+21.2%35413.07+712.25+2.05%+37.5%-1.8%-16.3%
'26/02/24100.35+0.1+0.1%+21.3%34700.82+927.56+2.75%+41.3%-2.65%-20%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23100.25-1.75-1.72%+19.2%33773.26+167.55+0.5%+42%-2.22%-22.8%
'26/02/11102-0.35-0.34%+18.8%33605.71+532.74+1.61%+44.3%-1.95%-25.5%
'26/02/10102.35+0.2+0.2%+19%33072.97+668.35+2.06%+47.3%-1.86%-28.2%
'26/02/09102.15+2.85+2.87%+22.5%32404.62+621.7+1.96%+50.1%+0.91%-27.7%
'26/02/0699.3-2.05-2.02%+20%31782.92-18.35-0.06%+50.1%-1.96%-30.1%
'26/02/05101.35-1.45-1.41%+18.3%31801.27-488.54-1.51%+47.8%+0.1%-29.5%
'26/02/04102.8-1.95-1.86%+16.1%32289.81+94.45+0.29%+48.2%-2.15%-32.1%
'26/02/03104.75+2.55+2.5%+19%32195.36+571.33+1.81%+50.9%+0.69%-31.9%
'26/02/02102.2-1.4-1.35%+17.4%31624.03-439.72-1.37%+48.8%+0.02%-31.5%
'26/01/30103.6-1.05-1%+16.2%32063.75-472.52-1.45%+46.7%+0.45%-30.5%
'26/01/29104.65+0.2+0.19%+16.4%32536.27-267.55-0.82%+45.5%+1.01%-29%
'26/01/28104.45-0.05-0.05%+16.4%32803.82+485.9+1.5%+47.7%-1.55%-31.3%
'26/01/27104.5+1.5+1.46%+18.1%32317.92+253.4+0.79%+48.8%+0.67%-30.8%
'26/01/26103-0.65-0.63%+17.3%32064.52+103.01+0.32%+49.3%-0.95%-32%
'26/01/23103.65+0.3+0.29%+17.7%31961.51+215.43+0.68%+50.3%-0.39%-32.7%
'26/01/22103.35+1.55+1.52%+19.4%31746.08+499.71+1.6%+52.7%-0.08%-33.3%
'26/01/21101.8-0.8-0.78%+18.5%31246.37-513.62-1.62%+50.2%+0.84%-31.7%
'26/01/20102.6+0.3+0.29%+18.9%31759.99+120.7+0.38%+50.8%-0.09%-32%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19102.3-1.45-1.4%+17.2%31639.29+230.59+0.73%+51.9%-2.13%-34.7%
'26/01/16103.75+0.5+0.48%+17.8%31408.7+598.12+1.94%+54.9%-1.46%-37.1%
'26/01/15103.25-1.25-1.2%+16.4%30810.58-131.2-0.42%+54.2%-0.78%-37.9%
'26/01/14104.5-0.15-0.14%+16.2%30941.78+234.56+0.76%+55.4%-0.9%-39.2%
'26/01/13104.65+0.75+0.72%+17%30707.22+139.93+0.46%+56.1%+0.26%-39.1%
'26/01/12103.9+0.1+0.1%+17.1%30567.29+278.33+0.92%+57.5%-0.82%-40.4%
'26/01/09103.8-0.1-0.1%+17%30288.96-71.59-0.24%+57.2%+0.14%-40.1%
'26/01/08103.9+0.35+0.34%+17.4%30360.55-74.92-0.25%+56.8%+0.59%-39.4%
'26/01/07103.55+0.4+0.39%+17.9%30435.47-140.83-0.46%+56.1%+0.85%-38.2%
'26/01/06103.15+0.9+0.88%+18.9%30576.3+471.26+1.57%+58.5%-0.69%-39.6%
'26/01/05102.25-0.45-0.44%+18.4%30105.04+755.23+2.57%+62.6%-3.01%-44.2%
'26/01/02102.7+0.05+0.05%+18.5%29349.81+386.21+1.33%+64.8%-1.28%-46.3%
'25/12/31102.65-0.3-0.29%+18.1%28963.6+256.47+0.89%+66.2%-1.18%-48.1%
'25/12/30102.95-0.5-0.48%+17.5%28707.13-103.76-0.36%+65.6%-0.12%-48.1%
'25/12/29103.45-0.3-0.29%+17.2%28810.89+254.87+0.89%+67.1%-1.18%-49.9%
'25/12/26103.75+0.65+0.63%+17.9%28556.02+184.04+0.65%+68.2%-0.02%-50.2%
'25/12/24103.1-0.05-0.05%+17.9%28371.98+61.51+0.22%+68.6%-0.27%-50.7%
'25/12/23103.15-0.1-0.1%+17.8%28310.47+160.83+0.57%+69.5%-0.67%-51.7%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22103.25+1.6+1.57%+19.6%28149.64+453.29+1.64%+72.3%-0.07%-52.7%
'25/12/19101.65+1.25+1.25%+21.1%27696.35+227.82+0.83%+73.7%+0.42%-52.6%
'25/12/18100.4-1.4-1.38%+19.4%27468.53-56.64-0.21%+73.4%-1.17%-53.9%
'25/12/17101.8+1+0.99%+20.6%27525.17-11.49-0.04%+73.3%+1.03%-52.7%
'25/12/16100.8-0.85-0.84%+19.6%27536.66-330.28-1.19%+71.2%+0.35%-51.6%
'25/12/15101.65-1.3-1.26%+18.1%27866.94-331.08-1.17%+69.2%-0.09%-51.1%
'25/12/12102.95+0.65+0.64%+18.9%28198.02+173.27+0.62%+70.3%+0.02%-51.4%
'25/12/11102.3-0.7-0.68%+18.1%28024.75-375.98-1.32%+68%+0.64%-50%
'25/12/10103+0.3+0.29%+18.4%28400.73+218.13+0.77%+69.3%-0.48%-50.9%
'25/12/09102.7-0.5-0.48%+17.8%28182.6-121.18-0.43%+68.6%-0.05%-50.8%
'25/12/08103.2-0.25-0.24%+17.5%28303.78+322.89+1.15%+70.5%-1.39%-53%
'25/12/05103.45+0.4+0.39%+18%27980.89+185.18+0.67%+71.7%-0.28%-53.7%
'25/12/04103.05-0.25-0.24%+17.7%27795.71+2.67+0.01%+71.7%-0.25%-54%
'25/12/03103.3+0.9+0.88%+18.8%27793.04+228.77+0.83%+73.1%+0.05%-54.4%
'25/12/02102.4+0.65+0.64%+19.5%27564.27+221.74+0.81%+74.5%-0.17%-55%
'25/12/01101.75-0.5-0.49%+18.9%27342.53-283.95-1.03%+72.7%+0.54%-53.8%
'25/11/28102.25+0.5+0.49%+19.5%27626.48+71.95+0.26%+73.2%+0.23%-53.7%
'25/11/27101.75+0.55+0.54%+20.2%27554.53+144.99+0.53%+74.1%+0.01%-53.9%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26101.2+0.65+0.65%+20.9%27409.54+497.37+1.85%+77.3%-1.2%-56.4%
'25/11/25100.55+1.75+1.77%+23.1%26912.17+407.93+1.54%+80%+0.23%-57%
'25/11/2498.8+1.65+1.7%+25.2%26504.24+69.3+0.26%+80.5%+1.44%-55.3%
'25/11/2197.15-3.4-3.38%+20.9%26434.94-991.42-3.61%+74%+0.23%-53.1%
'25/11/20100.55+2.45+2.5%+24%27426.36+846.24+3.18%+79.5%-0.68%-55.6%
'25/11/1998.1-0.9-0.91%+22.8%26580.12-176-0.66%+78.3%-0.25%-55.5%
'25/11/1899-1.75-1.74%+20.7%26756.12-691.19-2.52%+73.9%+0.78%-53.2%
'25/11/17100.75+0.85+0.85%+21.7%27447.31+49.81+0.18%+74.2%+0.67%-52.5%
'25/11/1499.9-2.2-2.15%+19.1%27397.5-506.06-1.81%+71%-0.34%-51.9%
'25/11/13102.1-0.05-0.05%+19%27903.56-43.53-0.16%+70.7%+0.11%-51.7%
'25/11/12102.15+0.35+0.34%+19.4%27947.09+162.14+0.58%+71.7%-0.24%-52.3%
'25/11/11101.8+0.85+0.84%+20.5%27784.95-84.56-0.3%+71.2%+1.14%-50.8%
'25/11/10100.95+0.65+0.65%+21.2%27869.51+218.1+0.79%+72.6%-0.14%-51.3%
'25/11/07100.3-1.6-1.57%+19.3%27651.41-248.04-0.89%+71%-0.68%-51.7%
'25/11/06101.9+1+0.99%+20.5%27899.45+182.39+0.66%+72.2%+0.33%-51.6%
'25/11/05100.9-1.55-1.51%+18.7%27717.06-399.5-1.42%+69.7%-0.09%-51%
'25/11/04102.45-0.35-0.34%+18.3%28116.56-218.03-0.77%+68.4%+0.43%-50.1%
'25/11/03102.8-0.1-0.1%+18.2%28334.59+101.24+0.36%+69%-0.46%-50.8%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31102.9-0.05-0.05%+18.1%28233.35-54.18-0.19%+68.7%+0.14%-50.6%
'25/10/30102.95+0.45+0.44%+18.6%28287.53-7.21-0.03%+68.6%+0.47%-50%
'25/10/29102.5+1.1+1.08%+19.9%28294.74+345.63+1.24%+70.7%-0.16%-50.8%
'25/10/28101.4+0.05+0.05%+20%27949.11-44.52-0.16%+70.5%+0.21%-50.5%
'25/10/27101.35+2.85+2.89%+23.5%27993.63+461.37+1.68%+73.3%+1.21%-49.9%
'25/10/2398.5-0.9-0.91%+22.3%27532.26-116.65-0.42%+72.6%-0.49%-50.3%
'25/10/2299.4+0.35+0.35%+22.8%27648.91-103.5-0.37%+71.9%+0.72%-49.2%
'25/10/2199.05+1.1+1.12%+24.1%27752.41+63.78+0.23%+72.3%+0.89%-48.2%
'25/10/2097.95+1.4+1.45%+25.9%27688.63+386.26+1.41%+74.8%+0.04%-48.8%
'25/10/1796.55-0.8-0.82%+24.9%27302.37-345.5-1.25%+72.6%+0.43%-47.7%
'25/10/1697.35+0.2+0.21%+25.2%27647.87+372.16+1.36%+74.9%-1.15%-49.8%
'25/10/1597.15-0.2-0.21%+24.9%27275.71+482.56+1.8%+78.1%-2.01%-53.2%
'25/10/1497.3500%+24.9%26793.15-130.27-0.48%+77.2%+0.48%-52.3%
'25/10/1397.35-1.4-1.42%+23.1%26923.42-378.5-1.39%+74.8%-0.03%-51.6%
'25/10/0998.75+0.95+0.97%+24.3%27301.92+238.24+0.88%+76.3%+0.09%-52%
'25/10/0897.8+0.3+0.31%+24.7%27063.68-148.27-0.54%+75.4%+0.85%-50.6%
'25/10/0797.500%+24.7%27211.95+450.89+1.68%+78.3%-1.68%-53.6%
'25/10/0397.5+0.35+0.36%+25.2%26761.06+382.67+1.45%+80.9%-1.09%-55.7%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0297.15+0.9+0.94%+26.3%26378.39+395.48+1.52%+83.7%-0.58%-57.3%
'25/10/0196.25-0.35-0.36%+25.9%25982.91+162.37+0.63%+84.8%-0.99%-58.9%
'25/09/3096.6+1+1.05%+27.2%25820.54+240.22+0.94%+86.5%+0.11%-59.3%
'25/09/2695.6-0.3-0.31%+26.8%25580.32-443.53-1.7%+83.4%+1.39%-56.6%
'25/09/2595.9-0.2-0.21%+26.5%26023.85-172.88-0.66%+82.2%+0.45%-55.6%
'25/09/2496.1-0.3-0.31%+26.1%26196.73-50.64-0.19%+81.8%-0.12%-55.7%
'25/09/2396.4+0.5+0.52%+26.8%26247.37+366.77+1.42%+84.4%-0.9%-57.6%