≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / K線比較(日)

00663L 國泰臺灣加權正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.2108.65+2.55+2.35%1.47%109.65111.2109.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2086.87億2,8472.18張/筆110.6112.7 (-1.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6156.05億3,5011.6張/筆107.7+3.85 (+3.67%)

連續漲跌: 連4漲  ( +10.2元 / +10.1%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21111.2+2.55+2.35%+2.35%47718.84+538.09+1.14%+1.14%+1.21%+1.21%
'26/09/18108.65+3.85+3.67%+6.11%47180.75+892.75+1.93%+3.09%+1.74%+3.02%
'26/09/17104.8+2.25+2.19%+8.43%46288+439.1+0.96%+4.08%+1.23%+4.36%
'26/09/16102.55+1.55+1.53%+10.1%45848.9+337.41+0.74%+4.85%+0.79%+5.25%
'26/09/15101-1.25-1.22%+8.75%45511.49-351.03-0.77%+4.05%-0.45%+4.71%
'26/09/14102.25-1.3-1.26%+7.39%45862.52-322.33-0.7%+3.32%-0.56%+4.07%
'26/09/11103.55-3.55-3.31%+3.83%46184.85-755.64-1.61%+1.66%-1.7%+2.17%
'26/09/10107.1-1.25-1.15%+2.63%46940.49-242.87-0.51%+1.13%-0.64%+1.5%
'26/09/09108.35+0.45+0.42%+3.06%47183.36+77.58+0.16%+1.3%+0.26%+1.76%
'26/09/08107.9-1.8-1.64%+1.37%47105.78-220.49-0.47%+0.83%-1.17%+0.54%
'26/09/07109.7+3.45+3.25%+4.66%47326.27+775.14+1.67%+2.51%+1.58%+2.15%
'26/09/04106.25+3.95+3.86%+8.7%46551.13+693.47+1.51%+4.06%+2.35%+4.64%
'26/09/03102.3-1.95-1.87%+6.67%45857.66-307.06-0.67%+3.37%-1.2%+3.3%
'26/09/02104.25-3.6-3.34%+3.11%46164.72-784-1.67%+1.64%-1.67%+1.47%
'26/09/01107.85+4.35+4.2%+7.44%46948.72+820.25+1.78%+3.45%+2.42%+3.99%
'26/08/31103.5-1.2-1.15%+6.21%46128.47-202.98-0.44%+2.99%-0.71%+3.21%
'26/08/28104.7+0.95+0.92%+7.18%46331.45+356.23+0.77%+3.79%+0.15%+3.39%
'26/08/27103.75+0.85+0.83%+8.07%45975.22+142.6+0.31%+4.12%+0.52%+3.95%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26102.9+3.7+3.73%+12.1%45832.62+663.16+1.47%+5.64%+2.26%+6.45%
'26/08/2599.2+1.5+1.54%+13.8%45169.46+407.14+0.91%+6.6%+0.63%+7.21%
'26/08/2497.7-1.8-1.81%+11.8%44762.32-461.97-1.02%+5.52%-0.79%+6.24%
'26/08/2199.5+1.1+1.12%+13%45224.29+290.55+0.65%+6.2%+0.47%+6.81%
'26/08/2098.4+0.8+0.82%+13.9%44933.74+214.39+0.48%+6.71%+0.34%+7.23%
'26/08/1997.6-2.5-2.5%+11.1%44719.35-589.33-1.3%+5.32%-1.2%+5.77%
'26/08/18100.1-3.7-3.56%+7.13%45308.68-548.59-1.2%+4.06%-2.36%+3.07%
'26/08/17103.8+0.6+0.58%+7.75%45857.27+46.26+0.1%+4.16%+0.48%+3.59%
'26/08/14103.2-1.3-1.24%+6.41%45811.01-210.47-0.46%+3.69%-0.78%+2.72%
'26/08/13104.5+2.7+2.65%+9.23%46021.48+503.41+1.11%+4.83%+1.54%+4.4%
'26/08/12101.8+1.65+1.65%+11%45518.07+397.35+0.88%+5.76%+0.77%+5.28%
'26/08/11100.15+0.35+0.35%+11.4%45120.72+191.96+0.43%+6.21%-0.08%+5.21%
'26/08/1099.8+3.2+3.31%+15.1%44928.76+702.85+1.59%+7.9%+1.72%+7.22%
'26/08/0796.6-0.35-0.36%+14.7%44225.91-170.79-0.38%+7.48%+0.02%+7.22%
'26/08/0696.95-0.65-0.67%+13.9%44396.7-214.9-0.48%+6.97%-0.19%+6.97%
'26/08/0597.6+5.55+6.03%+20.8%44611.6+1250.94+2.88%+10.1%+3.15%+10.8%
'26/08/0492.05-0.55-0.59%+20.1%43360.66-25.75-0.06%+9.99%-0.53%+10.1%
'26/08/0392.6-2.3-2.42%+17.2%43386.41+266.66+0.62%+10.7%-3.04%+6.51%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3194.9+14.7+18.33%+38.7%43119.75+3186.45+7.98%+19.5%+10.3%+19.2%
'26/07/3080.2-0.6-0.74%+37.6%39933.3-105.88-0.26%+19.2%-0.48%+18.4%
'26/07/2980.8-6.05-6.97%+28%40039.18-1564.18-3.76%+14.7%-3.21%+13.3%
'26/07/2886.85-9.15-9.53%+15.8%41603.36-2030.83-4.65%+9.36%-4.88%+6.47%
'26/07/2796+0.05+0.05%+15.9%43634.19-20.65-0.05%+9.31%+0.1%+6.58%
'26/07/2495.95-4.6-4.57%+10.6%43654.84-1195.97-2.67%+6.39%-1.9%+4.2%
'26/07/23100.55+0.8+0.8%+11.5%44850.81+25.03+0.06%+6.45%+0.74%+5.02%
'26/07/2299.75+1.75+1.79%+13.5%44825.78+592.91+1.34%+7.88%+0.45%+5.59%
'26/07/2198+6.8+7.46%+21.9%44232.87+1783.17+4.2%+12.4%+3.26%+9.52%
'26/07/2091.2-1.05-1.14%+20.5%42449.7-221.57-0.52%+11.8%-0.62%+8.71%
'26/07/1792.25-14.5-13.58%+4.17%42671.27-2953.71-6.47%+4.59%-7.11%-0.42%
'26/07/16106.75+0.3+0.28%+4.46%45624.98-6.61-0.01%+4.57%+0.29%-0.11%
'26/07/15106.45+3.6+3.5%+8.12%45631.59+893.64+2%+6.66%+1.5%+1.46%
'26/07/14102.85-2.8-2.65%+5.25%44737.95-642.57-1.42%+5.15%-1.23%+0.1%
'26/07/13105.65-0.25-0.24%+5%45380.52+25.91+0.06%+5.21%-0.3%-0.21%
'26/07/09105.9-0.55-0.52%+4.46%45354.61-379.8-0.83%+4.34%+0.31%+0.12%
'26/07/08106.45-0.25-0.23%+4.22%45734.41+255.3+0.56%+4.92%-0.79%-0.71%
'26/07/07106.7-5.45-4.86%-0.85%45479.11-1077.28-2.31%+2.5%-2.55%-3.34%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06112.15-0.65-0.58%-1.42%46556.39-224.23-0.48%+2.01%-0.1%-3.42%
'26/07/03112.8+0.3+0.27%-1.16%46780.62+36.46+0.08%+2.09%+0.19%-3.24%
'26/07/02112.5-1.6-1.4%-2.54%46744.16-274.83-0.58%+1.49%-0.82%-4.03%
'26/07/01114.1+2.45+2.19%-0.4%47018.99+893.08+1.94%+3.45%+0.25%-3.86%
'26/06/30111.65+6.55+6.23%+5.8%46125.91+1126.01+2.5%+6.04%+3.73%-0.24%
'26/06/29105.1+3.1+3.04%+9.02%44999.9+428.14+0.96%+7.06%+2.08%+1.96%
'26/06/26102-9.25-8.31%-0.04%44571.76-1683.5-3.64%+3.16%-4.67%-3.21%
'26/06/25111.25+0.7+0.63%+0.59%46255.26+211.66+0.46%+3.64%+0.17%-3.05%
'26/06/24110.55-5.6-4.82%-4.26%46043.6-1057.05-2.24%+1.31%-2.58%-5.57%
'26/06/23116.15-4.05-3.37%-7.49%47100.65-640.86-1.34%-0.05%-2.03%-7.44%
'26/06/22120.2+8.3+7.42%-0.63%47741.51+1276.31+2.75%+2.7%+4.67%-3.32%
'26/06/18111.9+2.85+2.61%+1.97%46465.2+587.81+1.28%+4.01%+1.33%-2.04%
'26/06/17109.05+0.65+0.6%+2.58%45877.39+68.2+0.15%+4.17%+0.45%-1.59%
'26/06/16108.4+0.8+0.74%+3.35%45809.19+412.2+0.91%+5.11%-0.17%-1.77%
'26/06/15107.6+6.15+6.06%+9.61%45396.99+1227.95+2.78%+8.04%+3.28%+1.57%
'26/06/12101.45+4.8+4.97%+15.1%44169.04+1019.58+2.36%+10.6%+2.61%+4.46%
'26/06/1196.65-1-1.02%+13.9%43149.46-76.08-0.18%+10.4%-0.84%+3.48%
'26/06/1097.65-5.55-5.38%+7.75%43225.54-1478.9-3.31%+6.74%-2.07%+1.01%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09103.2+5.55+5.68%+13.9%44704.44+1201.66+2.76%+9.69%+2.92%+4.18%
'26/06/0897.65-9-8.44%+4.27%43502.78-1568.16-3.48%+5.87%-4.96%-1.61%
'26/06/05106.65-5.25-4.69%-0.63%45070.94-606.52-1.33%+4.47%-3.36%-5.09%
'26/06/04111.9-2.55-2.23%-2.84%45677.46-781.7-1.68%+2.71%-0.55%-5.55%
'26/06/03114.45+3.65+3.29%+0.36%46459.16+901.85+1.98%+4.74%+1.31%-4.38%
'26/06/02110.8+0.55+0.5%+0.86%45557.31+219.4+0.48%+5.25%+0.02%-4.39%
'26/06/01110.25+2.8+2.61%+3.49%45337.91+604.97+1.35%+6.67%+1.26%-3.18%
'26/05/29107.45+6.85+6.81%+10.5%44732.94+1096.5+2.51%+9.36%+4.3%+1.18%
'26/05/28100.6-4.05-3.87%+6.26%43636.44-620.36-1.4%+7.82%-2.47%-1.56%
'26/05/27104.65+4.15+4.13%+10.6%44256.8+731.43+1.68%+9.63%+2.45%+1.01%
'26/05/26100.5-0.3-0.3%+10.3%43525.37-119.03-0.27%+9.34%-0.03%+0.98%
'26/05/25100.8+6.4+6.78%+17.8%43644.4+1376.43+3.26%+12.9%+3.52%+4.9%
'26/05/2294.4+3.85+4.25%+22.8%42267.97+899.76+2.18%+15.4%+2.07%+7.45%
'26/05/2190.55+6.1+7.22%+31.7%41368.21+1347.39+3.37%+19.2%+3.85%+12.4%
'26/05/2084.45-1.5-1.75%+29.4%40020.82-154.74-0.39%+18.8%-1.36%+10.6%
'26/05/1985.95-2.45-2.77%+25.8%40175.56-716.26-1.75%+16.7%-1.02%+9.1%
'26/05/1888.4-1.4-1.56%+23.8%40891.82-280.54-0.68%+15.9%-0.88%+7.93%
'26/05/1589.8-2.25-2.44%+20.8%41172.36-579.39-1.39%+14.3%-1.05%+6.51%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1492.05+1.05+1.15%+22.2%41751.75+377.25+0.91%+15.3%+0.24%+6.86%
'26/05/1391-2.15-2.31%+19.4%41374.5-523.82-1.25%+13.9%-1.06%+5.49%
'26/05/1293.15-0.6-0.64%+18.6%41898.32+108.26+0.26%+14.2%-0.9%+4.43%
'26/05/1193.75+0.6+0.64%+19.4%41790.06+186.12+0.45%+14.7%+0.19%+4.68%
'26/05/0893.15-1.75-1.84%+17.2%41603.94-329.84-0.79%+13.8%-1.05%+3.38%
'26/05/0794.9+3.8+4.17%+22.1%41933.78+794.93+1.93%+16%+2.24%+6.07%
'26/05/0691.1+1.95+2.19%+24.7%41138.85+369.56+0.91%+17%+1.28%+7.69%
'26/05/0589.15-0.05-0.06%+24.7%40769.29+64.15+0.16%+17.2%-0.22%+7.43%
'26/05/0489.2+7.2+8.78%+35.6%40705.14+1778.51+4.57%+22.6%+4.21%+13%
'26/04/3082-0.55-0.67%+34.7%38926.63-376.87-0.96%+21.4%+0.29%+13.3%
'26/04/2982.55-1.45-1.73%+32.4%39303.5-218.23-0.55%+20.7%-1.18%+11.6%
'26/04/2884-0.85-1%+31.1%39521.73-94.9-0.24%+20.5%-0.76%+10.6%
'26/04/2784.85+3.3+4.05%+36.4%39616.63+684.23+1.76%+22.6%+2.29%+13.8%
'26/04/2481.55+5.1+6.67%+45.5%38932.4+1218.25+3.23%+26.5%+3.44%+18.9%
'26/04/2376.45-1.15-1.48%+43.3%37714.15-164.32-0.43%+26%-1.05%+17.3%
'26/04/2277.6+0.6+0.78%+44.4%37878.47+273.36+0.73%+26.9%+0.05%+17.5%
'26/04/2177+2.7+3.63%+49.7%37605.11+646.31+1.75%+29.1%+1.88%+20.5%
'26/04/2074.3+1+1.36%+51.7%36958.8+154.46+0.42%+29.7%+0.94%+22%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1773.3-1.15-1.54%+49.4%36804.34-327.68-0.88%+28.5%-0.66%+20.9%
'26/04/1674.45+1.8+2.48%+53.1%37132.02+409.88+1.12%+29.9%+1.36%+23.1%
'26/04/1572.65+1.45+2.04%+56.2%36722.14+426.02+1.17%+31.5%+0.87%+24.7%
'26/04/1471.2+3.4+5.01%+64%36296.12+838.83+2.37%+34.6%+2.64%+29.4%
'26/04/1367.8-0.2-0.29%+63.5%35457.29+39.46+0.11%+34.7%-0.4%+28.8%
'26/04/1068+2.5+3.82%+69.8%35417.83+556.67+1.6%+36.9%+2.22%+32.9%
'26/04/0965.5-0.25-0.38%+69.1%34861.16+99.78+0.29%+37.3%-0.67%+31.9%
'26/04/0865.75+6.45+10.88%+87.5%34761.38+1531.56+4.61%+43.6%+6.27%+43.9%
'26/04/0759.3+2+3.49%+94.1%33229.82+657.39+2.02%+46.5%+1.47%+47.6%
'26/04/0257.3-2.85-4.74%+84.9%32572.43-602.39-1.82%+43.8%-2.92%+41%
'26/04/0160.15+4.8+8.67%+100.9%33174.82+1451.83+4.58%+50.4%+4.09%+50.5%
'26/03/3155.35-2.25-3.91%+93.1%31722.99-795.17-2.45%+46.7%-1.46%+46.3%
'26/03/3057.6-2.15-3.6%+86.1%32518.16-594.43-1.8%+44.1%-1.8%+42%
'26/03/2759.75-0.8-1.32%+83.6%33112.59-225.03-0.68%+43.1%-0.64%+40.5%
'26/03/2660.55-0.6-0.98%+81.8%33337.62-101.49-0.3%+42.7%-0.68%+39.1%
'26/03/2561.15+3.35+5.8%+92.4%33439.11+826.87+2.54%+46.3%+3.26%+46.1%
'26/03/2457.8-0.05-0.09%+92.2%32612.24-110.26-0.34%+45.8%+0.25%+46.4%
'26/03/2357.85-3.55-5.78%+81.1%32722.5-821.38-2.45%+42.3%-3.33%+38.8%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2061.4-0.35-0.57%+80.1%33543.88-145.8-0.43%+41.6%-0.14%+38.4%
'26/03/1961.75-3-4.63%+71.7%33689.68-658.9-1.92%+38.9%-2.71%+32.8%
'26/03/1864.75+2.1+3.35%+77.5%34348.58+512.01+1.51%+41%+1.84%+36.5%
'26/03/1762.65+2.05+3.38%+83.5%33836.57+494.06+1.48%+43.1%+1.9%+40.4%
'26/03/1660.6-0.15-0.25%+83%33342.51-57.81-0.17%+42.9%-0.08%+40.2%
'26/03/1360.75-0.7-1.14%+81%33400.32-181.54-0.54%+42.1%-0.6%+38.9%
'26/03/1261.45-1.95-3.08%+75.4%33581.86-532.33-1.56%+39.9%-1.52%+35.5%
'26/03/1163.4+4.65+7.91%+89.3%34114.19+1342.32+4.1%+45.6%+3.81%+43.7%
'26/03/1058.75+2.35+4.17%+97.2%32771.87+661.45+2.06%+48.6%+2.11%+48.6%
'26/03/0956.4-6.1-9.76%+77.9%32110.42-1489.12-4.43%+42%-5.33%+35.9%
'26/03/0662.5+0.15+0.24%+78.3%33599.54-73.4-0.22%+41.7%+0.46%+36.6%
'26/03/0562.35+2.65+4.44%+86.3%33672.94+844.06+2.57%+45.4%+1.87%+40.9%
'26/03/0459.7-5.9-8.99%+69.5%32828.88-1494.77-4.35%+39%-4.64%+30.5%
'26/03/0365.6-3.1-4.51%+61.9%34323.65-771.44-2.2%+36%-2.31%+25.9%
'26/03/0268.7-1.6-2.28%+58.2%35095.09-319.4-0.9%+34.7%-1.38%+23.4%
'26/02/2670.3+0.4+0.57%+59.1%35414.49+1.420%+34.7%+0.57%+24.3%
'26/02/2569.9+2.75+4.1%+65.6%35413.07+712.25+2.05%+37.5%+2.05%+28.1%
'26/02/2467.15+3.6+5.66%+75%34700.82+927.56+2.75%+41.3%+2.91%+33.7%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2363.55+0.15+0.24%+75.4%33773.26+167.55+0.5%+42%-0.26%+33.4%
'26/02/1163.4+2.15+3.51%+81.6%33605.71+532.74+1.61%+44.3%+1.9%+37.3%
'26/02/1061.25+2+3.38%+87.7%33072.97+668.35+2.06%+47.3%+1.32%+40.4%
'26/02/0959.25+3.2+5.71%+98.4%32404.62+621.7+1.96%+50.1%+3.75%+48.3%
'26/02/0656.05-0.55-0.97%+96.5%31782.92-18.35-0.06%+50.1%-0.91%+46.4%
'26/02/0556.6-2.05-3.5%+89.6%31801.27-488.54-1.51%+47.8%-1.99%+41.8%
'26/02/0458.65+0.6+1.03%+91.6%32289.81+94.45+0.29%+48.2%+0.74%+43.3%
'26/02/0358.05+2.2+3.94%+99.1%32195.36+571.33+1.81%+50.9%+2.13%+48.2%
'26/02/0255.85-2.4-4.12%+90.9%31624.03-439.72-1.37%+48.8%-2.75%+42.1%
'26/01/3058.25-1.75-2.92%+85.3%32063.75-472.52-1.45%+46.7%-1.47%+38.7%
'26/01/2960-0.6-0.99%+83.5%32536.27-267.55-0.82%+45.5%-0.17%+38%
'26/01/2860.6+1.65+2.8%+88.6%32803.82+485.9+1.5%+47.7%+1.3%+41%
'26/01/2758.95+1.35+2.34%+93.1%32317.92+253.4+0.79%+48.8%+1.55%+44.2%
'26/01/2657.600%+93.1%32064.52+103.01+0.32%+49.3%-0.32%+43.8%
'26/01/2357.6+0.9+1.59%+96.1%31961.51+215.43+0.68%+50.3%+0.91%+45.8%
'26/01/2256.7+1.3+2.35%+100.7%31746.08+499.71+1.6%+52.7%+0.75%+48%
'26/01/2155.4-1.3-2.29%+96.1%31246.37-513.62-1.62%+50.2%-0.67%+45.9%
'26/01/2056.7+0.1+0.18%+96.5%31759.99+120.7+0.38%+50.8%-0.2%+45.6%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1956.6+0.85+1.52%+99.5%31639.29+230.59+0.73%+51.9%+0.79%+47.5%
'26/01/1655.75+1.75+3.24%+105.9%31408.7+598.12+1.94%+54.9%+1.3%+51%
'26/01/1554-0.1-0.18%+105.5%30810.58-131.2-0.42%+54.2%+0.24%+51.3%
'26/01/1454.1+0.65+1.22%+108%30941.78+234.56+0.76%+55.4%+0.46%+52.6%
'26/01/1353.45+0.4+0.75%+109.6%30707.22+139.93+0.46%+56.1%+0.29%+53.5%
'26/01/1253.05+0.85+1.63%+113%30567.29+278.33+0.92%+57.5%+0.71%+55.5%
'26/01/0952.2-0.15-0.29%+112.4%30288.96-71.59-0.24%+57.2%-0.05%+55.2%
'26/01/0852.35-0.05-0.1%+112.2%30360.55-74.92-0.25%+56.8%+0.15%+55.4%
'26/01/0752.4-0.45-0.85%+110.4%30435.47-140.83-0.46%+56.1%-0.39%+54.3%
'26/01/0652.85+1.3+2.52%+115.7%30576.3+471.26+1.57%+58.5%+0.95%+57.2%
'26/01/0551.55+2.55+5.2%+126.9%30105.04+755.23+2.57%+62.6%+2.63%+64.4%
'26/01/0249+1.63+3.44%+134.7%29349.81+386.21+1.33%+64.8%+2.11%+70%
'25/12/3147.37+0.3+0.64%+136.2%28963.6+256.47+0.89%+66.2%-0.25%+70%
'25/12/3047.07-0.08-0.17%+135.8%28707.13-103.76-0.36%+65.6%+0.19%+70.2%
'25/12/2947.15+0.79+1.7%+139.9%28810.89+254.87+0.89%+67.1%+0.81%+72.8%
'25/12/2646.36+0.78+1.71%+144%28556.02+184.04+0.65%+68.2%+1.06%+75.8%
'25/12/2445.58+0.18+0.4%+144.9%28371.98+61.51+0.22%+68.6%+0.18%+76.4%
'25/12/2345.4+0.2+0.44%+146%28310.47+160.83+0.57%+69.5%-0.13%+76.5%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2245.2+1.29+2.94%+153.2%28149.64+453.29+1.64%+72.3%+1.3%+81%
'25/12/1943.91+0.91+2.12%+158.6%27696.35+227.82+0.83%+73.7%+1.29%+84.9%
'25/12/1843-0.19-0.44%+157.5%27468.53-56.64-0.21%+73.4%-0.23%+84.1%
'25/12/1743.19-0.2-0.46%+156.3%27525.17-11.49-0.04%+73.3%-0.42%+83%
'25/12/1643.39-0.91-2.05%+151%27536.66-330.28-1.19%+71.2%-0.86%+79.8%
'25/12/1544.3-1.11-2.44%+144.9%27866.94-331.08-1.17%+69.2%-1.27%+75.7%
'25/12/1245.41+0.64+1.43%+148.4%28198.02+173.27+0.62%+70.3%+0.81%+78.1%
'25/12/1144.77-0.96-2.1%+143.2%28024.75-375.98-1.32%+68%-0.78%+75.1%
'25/12/1045.73+0.48+1.06%+145.7%28400.73+218.13+0.77%+69.3%+0.29%+76.4%
'25/12/0945.25-0.13-0.29%+145%28182.6-121.18-0.43%+68.6%+0.14%+76.4%
'25/12/0845.38+0.93+2.09%+150.2%28303.78+322.89+1.15%+70.5%+0.94%+79.6%
'25/12/0544.45+0.6+1.37%+153.6%27980.89+185.18+0.67%+71.7%+0.7%+81.9%
'25/12/0443.85+0.09+0.21%+154.1%27795.71+2.67+0.01%+71.7%+0.2%+82.4%
'25/12/0343.76+0.59+1.37%+157.6%27793.04+228.77+0.83%+73.1%+0.54%+84.5%
'25/12/0243.17+0.34+0.79%+159.6%27564.27+221.74+0.81%+74.5%-0.02%+85.1%
'25/12/0142.83-1.08-2.46%+153.2%27342.53-283.95-1.03%+72.7%-1.43%+80.5%
'25/11/2843.91+0.63+1.46%+156.9%27626.48+71.95+0.26%+73.2%+1.2%+83.8%
'25/11/2743.28+0.83+1.96%+162%27554.53+144.99+0.53%+74.1%+1.43%+87.9%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2642.45+1.32+3.21%+170.4%27409.54+497.37+1.85%+77.3%+1.36%+93%
'25/11/2541.13+0.93+2.31%+176.6%26912.17+407.93+1.54%+80%+0.77%+96.6%
'25/11/2440.2+0.1+0.25%+177.3%26504.24+69.3+0.26%+80.5%-0.01%+96.8%
'25/11/2140.1-2.92-6.79%+158.5%26434.94-991.42-3.61%+74%-3.18%+84.5%
'25/11/2043.02+2.41+5.93%+173.8%27426.36+846.24+3.18%+79.5%+2.75%+94.3%
'25/11/1940.61-0.54-1.31%+170.2%26580.12-176-0.66%+78.3%-0.65%+91.9%
'25/11/1841.15-1.8-4.19%+158.9%26756.12-691.19-2.52%+73.9%-1.67%+85%
'25/11/1742.95+0.19+0.44%+160.1%27447.31+49.81+0.18%+74.2%+0.26%+85.9%
'25/11/1442.76-1.74-3.91%+149.9%27397.5-506.06-1.81%+71%-2.1%+78.9%
'25/11/1344.5-0.28-0.63%+148.3%27903.56-43.53-0.16%+70.7%-0.47%+77.6%
'25/11/1244.78+0.75+1.7%+152.6%27947.09+162.14+0.58%+71.7%+1.12%+80.8%
'25/11/1144.03-0.65-1.45%+148.9%27784.95-84.56-0.3%+71.2%-1.15%+77.7%
'25/11/1044.68+1.01+2.31%+154.6%27869.51+218.1+0.79%+72.6%+1.52%+82.1%
'25/11/0743.67-1.15-2.57%+148.1%27651.41-248.04-0.89%+71%-1.68%+77.1%
'25/11/0644.82+0.77+1.75%+152.4%27899.45+182.39+0.66%+72.2%+1.09%+80.3%
'25/11/0544.05-1.04-2.31%+146.6%27717.06-399.5-1.42%+69.7%-0.89%+76.9%
'25/11/0445.09-0.55-1.21%+143.6%28116.56-218.03-0.77%+68.4%-0.44%+75.2%
'25/11/0345.64-0.55-1.19%+140.7%28334.59+101.24+0.36%+69%-1.55%+71.7%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3146.19+0.27+0.59%+142.2%28233.35-54.18-0.19%+68.7%+0.78%+73.5%
'25/10/3045.9200%+142.2%28287.53-7.21-0.03%+68.6%+0.03%+73.5%
'25/10/2945.92+1.16+2.59%+148.4%28294.74+345.63+1.24%+70.7%+1.35%+77.7%
'25/10/2844.76-0.52-1.15%+145.6%27949.11-44.52-0.16%+70.5%-0.99%+75.1%
'25/10/2745.28+1.94+4.48%+156.6%27993.63+461.37+1.68%+73.3%+2.8%+83.3%
'25/10/2343.34-0.58-1.32%+153.2%27532.26-116.65-0.42%+72.6%-0.9%+80.6%
'25/10/2243.92-0.3-0.68%+151.5%27648.91-103.5-0.37%+71.9%-0.31%+79.5%
'25/10/2144.22+0.21+0.48%+152.7%27752.41+63.78+0.23%+72.3%+0.25%+80.3%
'25/10/2044.01+1.21+2.83%+159.8%27688.63+386.26+1.41%+74.8%+1.42%+85%
'25/10/1742.8-1.19-2.71%+152.8%27302.37-345.5-1.25%+72.6%-1.46%+80.2%
'25/10/1643.99+1.5+3.53%+161.7%27647.87+372.16+1.36%+74.9%+2.17%+86.8%
'25/10/1542.49+1.28+3.11%+169.8%27275.71+482.56+1.8%+78.1%+1.31%+91.7%
'25/10/1441.21-0.39-0.94%+167.3%26793.15-130.27-0.48%+77.2%-0.46%+90.1%
'25/10/1341.6-1.22-2.85%+159.7%26923.42-378.5-1.39%+74.8%-1.46%+84.9%
'25/10/0942.82+0.66+1.57%+163.8%27301.92+238.24+0.88%+76.3%+0.69%+87.4%
'25/10/0842.16-0.59-1.38%+160.1%27063.68-148.27-0.54%+75.4%-0.84%+84.8%
'25/10/0742.75+1.76+4.29%+171.3%27211.95+450.89+1.68%+78.3%+2.61%+93%
'25/10/0340.99+0.95+2.37%+177.7%26761.06+382.67+1.45%+80.9%+0.92%+96.8%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0240.04+1.13+2.9%+185.8%26378.39+395.48+1.52%+83.7%+1.38%+102.1%
'25/10/0138.91+0.22+0.57%+187.4%25982.91+162.37+0.63%+84.8%-0.06%+102.6%
'25/09/3038.69+0.88+2.33%+194.1%25820.54+240.22+0.94%+86.5%+1.39%+107.6%
'25/09/2637.81-1.42-3.62%+183.5%25580.32-443.53-1.7%+83.4%-1.92%+100.1%
'25/09/2539.23-0.32-0.81%+181.2%26023.85-172.88-0.66%+82.2%-0.15%+99%
'25/09/2439.55+0.06+0.15%+181.6%26196.73-50.64-0.19%+81.8%+0.34%+99.8%
'25/09/2339.49+0.95+2.46%+188.5%26247.37+366.77+1.42%+84.4%+1.04%+104.2%
'25/09/2238.54+0.52+1.37%+192.5%25880.6+302.23+1.18%+86.6%+0.19%+105.9%