≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / K線比較(日)

00664R 國泰臺灣加權反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.541.56-0.02-1.28%1.28%1.551.561.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,0192,789萬98018.4張/筆1.551.53 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,9034,063萬1,20221.5張/筆1.57-0.03 (-1.89%)

連續漲跌: 連4跌  ( -0.08元 / -4.94%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/211.54-0.02-1.28%-1.28%47718.84+538.09+1.14%+1.14%-2.42%-2.42%
'26/09/181.56-0.03-1.89%-3.14%47180.75+892.75+1.93%+3.09%-3.82%-6.24%
'26/09/171.59-0.02-1.24%-4.35%46288+439.1+0.96%+4.08%-2.2%-8.43%
'26/09/161.61-0.01-0.62%-4.94%45848.9+337.41+0.74%+4.85%-1.36%-9.79%
'26/09/151.6200%-4.94%45511.49-351.03-0.77%+4.05%+0.77%-8.99%
'26/09/141.62+0.02+1.25%-3.75%45862.52-322.33-0.7%+3.32%+1.95%-7.07%
'26/09/111.6+0.02+1.27%-2.53%46184.85-755.64-1.61%+1.66%+2.88%-4.19%
'26/09/101.5800%-2.53%46940.49-242.87-0.51%+1.13%+0.51%-3.67%
'26/09/091.5800%-2.53%47183.36+77.58+0.16%+1.3%-0.16%-3.83%
'26/09/081.58+0.01+0.64%-1.91%47105.78-220.49-0.47%+0.83%+1.11%-2.74%
'26/09/071.57-0.02-1.26%-3.14%47326.27+775.14+1.67%+2.51%-2.93%-5.65%
'26/09/041.59-0.02-1.24%-4.35%46551.13+693.47+1.51%+4.06%-2.75%-8.41%
'26/09/031.61+0.01+0.62%-3.75%45857.66-307.06-0.67%+3.37%+1.29%-7.12%
'26/09/021.6+0.03+1.91%-1.91%46164.72-784-1.67%+1.64%+3.58%-3.55%
'26/09/011.57-0.04-2.48%-4.35%46948.72+820.25+1.78%+3.45%-4.26%-7.8%
'26/08/311.61+0.01+0.62%-3.75%46128.47-202.98-0.44%+2.99%+1.06%-6.74%
'26/08/281.6-0.02-1.23%-4.94%46331.45+356.23+0.77%+3.79%-2%-8.73%
'26/08/271.62+0.01+0.62%-4.35%45975.22+142.6+0.31%+4.12%+0.31%-8.46%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/261.61-0.04-2.42%-6.67%45832.62+663.16+1.47%+5.64%-3.89%-12.3%
'26/08/251.65-0.01-0.6%-7.23%45169.46+407.14+0.91%+6.6%-1.51%-13.8%
'26/08/241.66+0.01+0.61%-6.67%44762.32-461.97-1.02%+5.52%+1.63%-12.2%
'26/08/211.6500%-6.67%45224.29+290.55+0.65%+6.2%-0.65%-12.9%
'26/08/201.65-0.01-0.6%-7.23%44933.74+214.39+0.48%+6.71%-1.08%-13.9%
'26/08/191.66+0.02+1.22%-6.1%44719.35-589.33-1.3%+5.32%+2.52%-11.4%
'26/08/181.64+0.02+1.23%-4.94%45308.68-548.59-1.2%+4.06%+2.43%-9%
'26/08/171.6200%-4.94%45857.27+46.26+0.1%+4.16%-0.1%-9.1%
'26/08/141.62+0.01+0.62%-4.35%45811.01-210.47-0.46%+3.69%+1.08%-8.04%
'26/08/131.61-0.02-1.23%-5.52%46021.48+503.41+1.11%+4.83%-2.34%-10.4%
'26/08/121.63-0.01-0.61%-6.1%45518.07+397.35+0.88%+5.76%-1.49%-11.9%
'26/08/111.6400%-6.1%45120.72+191.96+0.43%+6.21%-0.43%-12.3%
'26/08/101.64-0.04-2.38%-8.33%44928.76+702.85+1.59%+7.9%-3.97%-16.2%
'26/08/071.68+0.01+0.6%-7.78%44225.91-170.79-0.38%+7.48%+0.98%-15.3%
'26/08/061.67-0.01-0.6%-8.33%44396.7-214.9-0.48%+6.97%-0.12%-15.3%
'26/08/051.68-0.03-1.75%-9.94%44611.6+1250.94+2.88%+10.1%-4.63%-20%
'26/08/041.7100%-9.94%43360.66-25.75-0.06%+9.99%+0.06%-19.9%
'26/08/031.71+0.03+1.79%-8.33%43386.41+266.66+0.62%+10.7%+1.17%-19%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/311.68-0.17-9.19%-16.8%43119.75+3186.45+7.98%+19.5%-17.2%-36.3%
'26/07/301.85-0.02-1.07%-17.6%39933.3-105.88-0.26%+19.2%-0.81%-36.8%
'26/07/291.87+0.08+4.47%-14%40039.18-1564.18-3.76%+14.7%+8.23%-28.7%
'26/07/281.79+0.09+5.29%-9.41%41603.36-2030.83-4.65%+9.36%+9.94%-18.8%
'26/07/271.7-0.01-0.58%-9.94%43634.19-20.65-0.05%+9.31%-0.53%-19.3%
'26/07/241.71+0.04+2.4%-7.78%43654.84-1195.97-2.67%+6.39%+5.07%-14.2%
'26/07/231.67-0.02-1.18%-8.88%44850.81+25.03+0.06%+6.45%-1.24%-15.3%
'26/07/221.6900%-8.88%44825.78+592.91+1.34%+7.88%-1.34%-16.8%
'26/07/211.69-0.06-3.43%-12%44232.87+1783.17+4.2%+12.4%-7.63%-24.4%
'26/07/201.75+0.01+0.57%-11.5%42449.7-221.57-0.52%+11.8%+1.09%-23.3%
'26/07/171.74+0.1+6.1%-6.1%42671.27-2953.71-6.47%+4.59%+12.6%-10.7%
'26/07/161.6400%-6.1%45624.98-6.61-0.01%+4.57%+0.01%-10.7%
'26/07/151.64-0.03-1.8%-7.78%45631.59+893.64+2%+6.66%-3.8%-14.4%
'26/07/141.67+0.02+1.21%-6.67%44737.95-642.57-1.42%+5.15%+2.63%-11.8%
'26/07/131.6500%-6.67%45380.52+25.91+0.06%+5.21%-0.06%-11.9%
'26/07/091.6500%-6.67%45354.61-379.8-0.83%+4.34%+0.83%-11%
'26/07/081.6500%-6.67%45734.41+255.3+0.56%+4.92%-0.56%-11.6%
'26/07/071.65+0.04+2.48%-4.35%45479.11-1077.28-2.31%+2.5%+4.79%-6.84%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/061.61+0.01+0.62%-3.75%46556.39-224.23-0.48%+2.01%+1.1%-5.76%
'26/07/031.600%-3.75%46780.62+36.46+0.08%+2.09%-0.08%-5.84%
'26/07/021.6+0.01+0.63%-3.14%46744.16-274.83-0.58%+1.49%+1.21%-4.63%
'26/07/011.59-0.01-0.62%-3.75%47018.99+893.08+1.94%+3.45%-2.56%-7.2%
'26/06/301.6-0.06-3.61%-7.23%46125.91+1126.01+2.5%+6.04%-6.11%-13.3%
'26/06/291.66-0.03-1.78%-8.88%44999.9+428.14+0.96%+7.06%-2.74%-15.9%
'26/06/261.69+0.06+3.68%-5.52%44571.76-1683.5-3.64%+3.16%+7.32%-8.69%
'26/06/251.63+0.01+0.62%-4.94%46255.26+211.66+0.46%+3.64%+0.16%-8.58%
'26/06/241.62+0.01+0.62%-4.35%46043.6-1057.05-2.24%+1.31%+2.86%-5.66%
'26/06/231.61+0.05+3.21%-1.28%47100.65-640.86-1.34%-0.05%+4.55%-1.23%
'26/06/221.56-0.06-3.7%-4.94%47741.51+1276.31+2.75%+2.7%-6.45%-7.64%
'26/06/181.62-0.02-1.22%-6.1%46465.2+587.81+1.28%+4.01%-2.5%-10.1%
'26/06/171.64-0.01-0.61%-6.67%45877.39+68.2+0.15%+4.17%-0.76%-10.8%
'26/06/161.6500%-6.67%45809.19+412.2+0.91%+5.11%-0.91%-11.8%
'26/06/151.65-0.05-2.94%-9.41%45396.99+1227.95+2.78%+8.04%-5.72%-17.4%
'26/06/121.7-0.04-2.3%-11.5%44169.04+1019.58+2.36%+10.6%-4.66%-22.1%
'26/06/111.74-0.01-0.57%-12%43149.46-76.08-0.18%+10.4%-0.39%-22.4%
'26/06/101.75+0.06+3.55%-8.88%43225.54-1478.9-3.31%+6.74%+6.86%-15.6%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/091.69-0.05-2.87%-11.5%44704.44+1201.66+2.76%+9.69%-5.63%-21.2%
'26/06/081.74+0.07+4.19%-7.78%43502.78-1568.16-3.48%+5.87%+7.67%-13.7%
'26/06/051.67+0.04+2.45%-5.52%45070.94-606.52-1.33%+4.47%+3.78%-9.99%
'26/06/041.63+0.01+0.62%-4.94%45677.46-781.7-1.68%+2.71%+2.3%-7.65%
'26/06/031.62-0.02-1.22%-6.1%46459.16+901.85+1.98%+4.74%-3.2%-10.8%
'26/06/021.64-0.01-0.61%-6.67%45557.31+219.4+0.48%+5.25%-1.09%-11.9%
'26/06/011.65-0.02-1.2%-7.78%45337.91+604.97+1.35%+6.67%-2.55%-14.5%
'26/05/291.67-0.07-4.02%-11.5%44732.94+1096.5+2.51%+9.36%-6.53%-20.8%
'26/05/281.74+0.04+2.35%-9.41%43636.44-620.36-1.4%+7.82%+3.75%-17.2%
'26/05/271.7-0.03-1.73%-11%44256.8+731.43+1.68%+9.63%-3.41%-20.6%
'26/05/261.7300%-11%43525.37-119.03-0.27%+9.34%+0.27%-20.3%
'26/05/251.73-0.06-3.35%-14%43644.4+1376.43+3.26%+12.9%-6.61%-26.9%
'26/05/221.79-0.05-2.72%-16.3%42267.97+899.76+2.18%+15.4%-4.9%-31.7%
'26/05/211.84-0.05-2.65%-18.5%41368.21+1347.39+3.37%+19.2%-6.02%-37.8%
'26/05/201.89+0.01+0.53%-18.1%40020.82-154.74-0.39%+18.8%+0.92%-36.9%
'26/05/191.88+0.02+1.08%-17.2%40175.56-716.26-1.75%+16.7%+2.83%-33.9%
'26/05/181.86+0.01+0.54%-16.8%40891.82-280.54-0.68%+15.9%+1.22%-32.7%
'26/05/151.85+0.03+1.65%-15.4%41172.36-579.39-1.39%+14.3%+3.04%-29.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141.82-0.01-0.55%-15.8%41751.75+377.25+0.91%+15.3%-1.46%-31.2%
'26/05/131.83+0.01+0.55%-15.4%41374.5-523.82-1.25%+13.9%+1.8%-29.3%
'26/05/121.82+0.02+1.11%-14.4%41898.32+108.26+0.26%+14.2%+0.85%-28.6%
'26/05/111.8-0.01-0.55%-14.9%41790.06+186.12+0.45%+14.7%-1%-29.6%
'26/05/081.81+0.02+1.12%-14%41603.94-329.84-0.79%+13.8%+1.91%-27.8%
'26/05/071.79-0.04-2.19%-15.8%41933.78+794.93+1.93%+16%-4.12%-31.8%
'26/05/061.83-0.02-1.08%-16.8%41138.85+369.56+0.91%+17%-1.99%-33.8%
'26/05/051.8500%-16.8%40769.29+64.15+0.16%+17.2%-0.16%-34%
'26/05/041.85-0.09-4.64%-20.6%40705.14+1778.51+4.57%+22.6%-9.21%-43.2%
'26/04/301.94+0.01+0.52%-20.2%38926.63-376.87-0.96%+21.4%+1.48%-41.6%
'26/04/291.93+0.02+1.05%-19.4%39303.5-218.23-0.55%+20.7%+1.6%-40.1%
'26/04/281.91+0.02+1.06%-18.5%39521.73-94.9-0.24%+20.5%+1.3%-39%
'26/04/271.89-0.06-3.08%-21%39616.63+684.23+1.76%+22.6%-4.84%-43.6%
'26/04/241.95-0.07-3.47%-23.8%38932.4+1218.25+3.23%+26.5%-6.7%-50.3%
'26/04/232.02+0.03+1.51%-22.6%37714.15-164.32-0.43%+26%+1.94%-48.6%
'26/04/221.99-0.01-0.5%-23%37878.47+273.36+0.73%+26.9%-1.23%-49.9%
'26/04/212-0.04-1.96%-24.5%37605.11+646.31+1.75%+29.1%-3.71%-53.6%
'26/04/202.04-0.02-0.97%-25.2%36958.8+154.46+0.42%+29.7%-1.39%-54.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/172.06+0.02+0.98%-24.5%36804.34-327.68-0.88%+28.5%+1.86%-53%
'26/04/162.04-0.01-0.49%-24.9%37132.02+409.88+1.12%+29.9%-1.61%-54.8%
'26/04/152.05-0.03-1.44%-26%36722.14+426.02+1.17%+31.5%-2.61%-57.4%
'26/04/142.08-0.06-2.8%-28%36296.12+838.83+2.37%+34.6%-5.17%-62.6%
'26/04/132.14-0.01-0.47%-28.4%35457.29+39.46+0.11%+34.7%-0.58%-63.1%
'26/04/102.15-0.04-1.83%-29.7%35417.83+556.67+1.6%+36.9%-3.43%-66.6%
'26/04/092.19+0.02+0.92%-29%34861.16+99.78+0.29%+37.3%+0.63%-66.3%
'26/04/082.17-0.14-6.06%-33.3%34761.38+1531.56+4.61%+43.6%-10.7%-76.9%
'26/04/072.31-0.04-1.7%-34.5%33229.82+657.39+2.02%+46.5%-3.72%-81%
'26/04/022.35+0.06+2.62%-32.8%32572.43-602.39-1.82%+43.8%+4.44%-76.6%
'26/04/012.29-0.11-4.58%-35.8%33174.82+1451.83+4.58%+50.4%-9.16%-86.3%
'26/03/312.4+0.05+2.13%-34.5%31722.99-795.17-2.45%+46.7%+4.58%-81.2%
'26/03/302.35+0.05+2.17%-33%32518.16-594.43-1.8%+44.1%+3.97%-77.2%
'26/03/272.3+0.01+0.44%-32.8%33112.59-225.03-0.68%+43.1%+1.12%-75.9%
'26/03/262.29+0.01+0.44%-32.5%33337.62-101.49-0.3%+42.7%+0.74%-75.2%
'26/03/252.28-0.07-2.98%-34.5%33439.11+826.87+2.54%+46.3%-5.52%-80.8%
'26/03/242.3500%-34.5%32612.24-110.26-0.34%+45.8%+0.34%-80.3%
'26/03/232.35+0.07+3.07%-32.5%32722.5-821.38-2.45%+42.3%+5.52%-74.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/202.28+0.01+0.44%-32.2%33543.88-145.8-0.43%+41.6%+0.87%-73.8%
'26/03/192.27+0.04+1.79%-30.9%33689.68-658.9-1.92%+38.9%+3.71%-69.9%
'26/03/182.23-0.04-1.76%-32.2%34348.58+512.01+1.51%+41%-3.27%-73.2%
'26/03/172.27-0.03-1.3%-33%33836.57+494.06+1.48%+43.1%-2.78%-76.2%
'26/03/162.300%-33%33342.51-57.81-0.17%+42.9%+0.17%-75.9%
'26/03/132.3+0.01+0.44%-32.8%33400.32-181.54-0.54%+42.1%+0.98%-74.8%
'26/03/122.29+0.04+1.78%-31.6%33581.86-532.33-1.56%+39.9%+3.34%-71.4%
'26/03/112.25-0.09-3.85%-34.2%34114.19+1342.32+4.1%+45.6%-7.95%-79.8%
'26/03/102.34-0.06-2.5%-35.8%32771.87+661.45+2.06%+48.6%-4.56%-84.4%
'26/03/092.4+0.12+5.26%-32.5%32110.42-1489.12-4.43%+42%+9.69%-74.5%
'26/03/062.2800%-32.5%33599.54-73.4-0.22%+41.7%+0.22%-74.2%
'26/03/052.28-0.07-2.98%-34.5%33672.94+844.06+2.57%+45.4%-5.55%-79.8%
'26/03/042.35+0.11+4.91%-31.2%32828.88-1494.77-4.35%+39%+9.26%-70.3%
'26/03/032.24+0.03+1.36%-30.3%34323.65-771.44-2.2%+36%+3.56%-66.3%
'26/03/022.21+0.04+1.84%-29%35095.09-319.4-0.9%+34.7%+2.74%-63.8%
'26/02/262.17-0.01-0.46%-29.4%35414.49+1.420%+34.7%-0.46%-64.1%
'26/02/252.18-0.05-2.24%-30.9%35413.07+712.25+2.05%+37.5%-4.29%-68.5%
'26/02/242.23-0.06-2.62%-32.8%34700.82+927.56+2.75%+41.3%-5.37%-74%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/232.29+0.01+0.44%-32.5%33773.26+167.55+0.5%+42%-0.06%-74.5%
'26/02/112.28-0.04-1.72%-33.6%33605.71+532.74+1.61%+44.3%-3.33%-77.9%
'26/02/102.32-0.04-1.69%-34.7%33072.97+668.35+2.06%+47.3%-3.75%-82%
'26/02/092.36-0.07-2.88%-36.6%32404.62+621.7+1.96%+50.1%-4.84%-86.8%
'26/02/062.43+0.01+0.41%-36.4%31782.92-18.35-0.06%+50.1%+0.47%-86.4%
'26/02/052.42+0.04+1.68%-35.3%31801.27-488.54-1.51%+47.8%+3.19%-83.1%
'26/02/042.38-0.01-0.42%-35.6%32289.81+94.45+0.29%+48.2%-0.71%-83.8%
'26/02/032.39-0.05-2.05%-36.9%32195.36+571.33+1.81%+50.9%-3.86%-87.8%
'26/02/022.44+0.05+2.09%-35.6%31624.03-439.72-1.37%+48.8%+3.46%-84.4%
'26/01/302.39+0.02+0.84%-35%32063.75-472.52-1.45%+46.7%+2.29%-81.7%
'26/01/292.37+0.03+1.28%-34.2%32536.27-267.55-0.82%+45.5%+2.1%-79.7%
'26/01/282.34-0.04-1.68%-35.3%32803.82+485.9+1.5%+47.7%-3.18%-82.9%
'26/01/272.38-0.02-0.83%-35.8%32317.92+253.4+0.79%+48.8%-1.62%-84.7%
'26/01/262.4-0.01-0.41%-36.1%32064.52+103.01+0.32%+49.3%-0.73%-85.4%
'26/01/232.41-0.01-0.41%-36.4%31961.51+215.43+0.68%+50.3%-1.09%-86.7%
'26/01/222.42-0.04-1.63%-37.4%31746.08+499.71+1.6%+52.7%-3.23%-90.1%
'26/01/212.46+0.02+0.82%-36.9%31246.37-513.62-1.62%+50.2%+2.44%-87.1%
'26/01/202.44+0.01+0.41%-36.6%31759.99+120.7+0.38%+50.8%+0.03%-87.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/192.43-0.02-0.82%-37.1%31639.29+230.59+0.73%+51.9%-1.55%-89.1%
'26/01/162.45-0.04-1.61%-38.2%31408.7+598.12+1.94%+54.9%-3.55%-93%
'26/01/152.4900%-38.2%30810.58-131.2-0.42%+54.2%+0.42%-92.4%
'26/01/142.49-0.01-0.4%-38.4%30941.78+234.56+0.76%+55.4%-1.16%-93.8%
'26/01/132.5-0.01-0.4%-38.6%30707.22+139.93+0.46%+56.1%-0.86%-94.8%
'26/01/122.51-0.02-0.79%-39.1%30567.29+278.33+0.92%+57.5%-1.71%-96.7%
'26/01/092.5300%-39.1%30288.96-71.59-0.24%+57.2%+0.24%-96.3%
'26/01/082.5300%-39.1%30360.55-74.92-0.25%+56.8%+0.25%-95.9%
'26/01/072.53+0.01+0.4%-38.9%30435.47-140.83-0.46%+56.1%+0.86%-95%
'26/01/062.52-0.02-0.79%-39.4%30576.3+471.26+1.57%+58.5%-2.36%-97.9%
'26/01/052.54-0.07-2.68%-41%30105.04+755.23+2.57%+62.6%-5.25%-103.6%
'26/01/022.61-0.05-1.88%-42.1%29349.81+386.21+1.33%+64.8%-3.21%-106.9%
'25/12/312.66-0.01-0.37%-42.3%28963.6+256.47+0.89%+66.2%-1.26%-108.5%
'25/12/302.6700%-42.3%28707.13-103.76-0.36%+65.6%+0.36%-107.9%
'25/12/292.67-0.01-0.37%-42.5%28810.89+254.87+0.89%+67.1%-1.26%-109.6%
'25/12/262.68-0.04-1.47%-43.4%28556.02+184.04+0.65%+68.2%-2.12%-111.6%
'25/12/242.72+0.01+0.37%-43.2%28371.98+61.51+0.22%+68.6%+0.15%-111.7%
'25/12/232.71-0.01-0.37%-43.4%28310.47+160.83+0.57%+69.5%-0.94%-112.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/222.72-0.04-1.45%-44.2%28149.64+453.29+1.64%+72.3%-3.09%-116.5%
'25/12/192.76-0.04-1.43%-45%27696.35+227.82+0.83%+73.7%-2.26%-118.7%
'25/12/182.800%-45%27468.53-56.64-0.21%+73.4%+0.21%-118.4%
'25/12/172.8+0.02+0.72%-44.6%27525.17-11.49-0.04%+73.3%+0.76%-117.9%
'25/12/162.78+0.02+0.72%-44.2%27536.66-330.28-1.19%+71.2%+1.91%-115.4%
'25/12/152.76+0.03+1.1%-43.6%27866.94-331.08-1.17%+69.2%+2.27%-112.8%
'25/12/122.73-0.02-0.73%-44%28198.02+173.27+0.62%+70.3%-1.35%-114.3%
'25/12/112.75+0.04+1.48%-43.2%28024.75-375.98-1.32%+68%+2.8%-111.2%
'25/12/102.71-0.03-1.09%-43.8%28400.73+218.13+0.77%+69.3%-1.86%-113.1%
'25/12/092.74+0.02+0.74%-43.4%28182.6-121.18-0.43%+68.6%+1.17%-112%
'25/12/082.72-0.03-1.09%-44%28303.78+322.89+1.15%+70.5%-2.24%-114.5%
'25/12/052.75-0.02-0.72%-44.4%27980.89+185.18+0.67%+71.7%-1.39%-116.1%
'25/12/042.77-0.01-0.36%-44.6%27795.71+2.67+0.01%+71.7%-0.37%-116.3%
'25/12/032.78-0.02-0.71%-45%27793.04+228.77+0.83%+73.1%-1.54%-118.1%
'25/12/022.8-0.01-0.36%-45.2%27564.27+221.74+0.81%+74.5%-1.17%-119.7%
'25/12/012.81+0.03+1.08%-44.6%27342.53-283.95-1.03%+72.7%+2.11%-117.3%
'25/11/282.78-0.02-0.71%-45%27626.48+71.95+0.26%+73.2%-0.97%-118.2%
'25/11/272.8-0.02-0.71%-45.4%27554.53+144.99+0.53%+74.1%-1.24%-119.5%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/262.82-0.05-1.74%-46.3%27409.54+497.37+1.85%+77.3%-3.59%-123.7%
'25/11/252.87-0.03-1.03%-46.9%26912.17+407.93+1.54%+80%-2.57%-126.9%
'25/11/242.9-0.01-0.34%-47.1%26504.24+69.3+0.26%+80.5%-0.6%-127.6%
'25/11/212.91+0.1+3.56%-45.2%26434.94-991.42-3.61%+74%+7.17%-119.2%
'25/11/202.81-0.08-2.77%-46.7%27426.36+846.24+3.18%+79.5%-5.95%-126.2%
'25/11/192.89+0.01+0.35%-46.5%26580.12-176-0.66%+78.3%+1.01%-124.9%
'25/11/182.88+0.06+2.13%-45.4%26756.12-691.19-2.52%+73.9%+4.65%-119.2%
'25/11/172.82-0.01-0.35%-45.6%27447.31+49.81+0.18%+74.2%-0.53%-119.8%
'25/11/142.83+0.06+2.17%-44.4%27397.5-506.06-1.81%+71%+3.98%-115.4%
'25/11/132.77+0.01+0.36%-44.2%27903.56-43.53-0.16%+70.7%+0.52%-114.9%
'25/11/122.76-0.03-1.08%-44.8%27947.09+162.14+0.58%+71.7%-1.66%-116.5%
'25/11/112.79+0.03+1.09%-44.2%27784.95-84.56-0.3%+71.2%+1.39%-115.4%
'25/11/102.76-0.04-1.43%-45%27869.51+218.1+0.79%+72.6%-2.22%-117.6%
'25/11/072.8+0.03+1.08%-44.4%27651.41-248.04-0.89%+71%+1.97%-115.4%
'25/11/062.77-0.02-0.72%-44.8%27899.45+182.39+0.66%+72.2%-1.38%-117%
'25/11/052.79+0.03+1.09%-44.2%27717.06-399.5-1.42%+69.7%+2.51%-113.9%
'25/11/042.76+0.03+1.1%-43.6%28116.56-218.03-0.77%+68.4%+1.87%-112%
'25/11/032.73+0.01+0.37%-43.4%28334.59+101.24+0.36%+69%+0.01%-112.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/312.72-0.02-0.73%-43.8%28233.35-54.18-0.19%+68.7%-0.54%-112.5%
'25/10/302.74+0.01+0.37%-43.6%28287.53-7.21-0.03%+68.6%+0.4%-112.2%
'25/10/292.73-0.03-1.09%-44.2%28294.74+345.63+1.24%+70.7%-2.33%-114.9%
'25/10/282.76+0.02+0.73%-43.8%27949.11-44.52-0.16%+70.5%+0.89%-114.3%
'25/10/272.74-0.07-2.49%-45.2%27993.63+461.37+1.68%+73.3%-4.17%-118.5%
'25/10/232.81+0.02+0.72%-44.8%27532.26-116.65-0.42%+72.6%+1.14%-117.4%
'25/10/222.7900%-44.8%27648.91-103.5-0.37%+71.9%+0.37%-116.7%
'25/10/212.7900%-44.8%27752.41+63.78+0.23%+72.3%-0.23%-117.1%
'25/10/202.79-0.05-1.76%-45.8%27688.63+386.26+1.41%+74.8%-3.17%-120.6%
'25/10/172.84+0.04+1.43%-45%27302.37-345.5-1.25%+72.6%+2.68%-117.6%
'25/10/162.8-0.04-1.41%-45.8%27647.87+372.16+1.36%+74.9%-2.77%-120.7%
'25/10/152.84-0.04-1.39%-46.5%27275.71+482.56+1.8%+78.1%-3.19%-124.6%
'25/10/142.88+0.01+0.35%-46.3%26793.15-130.27-0.48%+77.2%+0.83%-123.6%
'25/10/132.87+0.03+1.06%-45.8%26923.42-378.5-1.39%+74.8%+2.45%-120.6%
'25/10/092.84-0.02-0.7%-46.2%27301.92+238.24+0.88%+76.3%-1.58%-122.5%
'25/10/082.86+0.02+0.7%-45.8%27063.68-148.27-0.54%+75.4%+1.24%-121.1%
'25/10/072.84-0.06-2.07%-46.9%27211.95+450.89+1.68%+78.3%-3.75%-125.2%
'25/10/032.9-0.03-1.02%-47.4%26761.06+382.67+1.45%+80.9%-2.47%-128.3%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/022.93-0.05-1.68%-48.3%26378.39+395.48+1.52%+83.7%-3.2%-132%
'25/10/012.98-0.01-0.33%-48.5%25982.91+162.37+0.63%+84.8%-0.96%-133.3%
'25/09/302.99-0.03-0.99%-49%25820.54+240.22+0.94%+86.5%-1.93%-135.6%
'25/09/263.02+0.04+1.34%-48.3%25580.32-443.53-1.7%+83.4%+3.04%-131.7%
'25/09/252.98+0.02+0.68%-48%26023.85-172.88-0.66%+82.2%+1.34%-130.1%
'25/09/242.9600%-48%26196.73-50.64-0.19%+81.8%+0.19%-129.8%
'25/09/232.96-0.03-1%-48.5%26247.37+366.77+1.42%+84.4%-2.42%-132.9%
'25/09/222.99-0.02-0.66%-48.8%25880.6+302.23+1.18%+86.6%-1.84%-135.4%