≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / K線比較(日)

00665L 富邦恒生國企正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.038.92+0.11+1.23%2.02%8.949.068.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,9428,055萬73812.1張/筆9.019.16 (-1.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3326,528萬59612.3張/筆8.9+0.15 (+1.71%)

連續漲跌: 連2漲  ( +0.26元 / +2.96%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/219.03+0.11+1.23%+1.23%47718.84+538.09+1.14%+1.14%+0.09%+0.09%
'26/09/188.92+0.15+1.71%+2.96%47180.75+892.75+1.93%+3.09%-0.22%-0.13%
'26/09/178.77-0.1-1.13%+1.8%46288+439.1+0.96%+4.08%-2.09%-2.27%
'26/09/168.87-0.09-1%+0.78%45848.9+337.41+0.74%+4.85%-1.74%-4.07%
'26/09/158.96-0.06-0.67%+0.11%45511.49-351.03-0.77%+4.05%+0.1%-3.94%
'26/09/149.02+0.07+0.78%+0.89%45862.52-322.33-0.7%+3.32%+1.48%-2.43%
'26/09/118.95-0.03-0.33%+0.56%46184.85-755.64-1.61%+1.66%+1.28%-1.1%
'26/09/108.98-0.15-1.64%-1.1%46940.49-242.87-0.51%+1.13%-1.13%-2.23%
'26/09/099.13-0.1-1.08%-2.17%47183.36+77.58+0.16%+1.3%-1.24%-3.47%
'26/09/089.23-0.08-0.86%-3.01%47105.78-220.49-0.47%+0.83%-0.39%-3.84%
'26/09/079.31-0.32-3.32%-6.23%47326.27+775.14+1.67%+2.51%-4.99%-8.74%
'26/09/049.63+0.37+4%-2.48%46551.13+693.47+1.51%+4.06%+2.49%-6.54%
'26/09/039.26-0.01-0.11%-2.59%45857.66-307.06-0.67%+3.37%+0.56%-5.96%
'26/09/029.27-0.09-0.96%-3.53%46164.72-784-1.67%+1.64%+0.71%-5.17%
'26/09/019.36-0.09-0.95%-4.44%46948.72+820.25+1.78%+3.45%-2.73%-7.89%
'26/08/319.45-0.05-0.53%-4.95%46128.47-202.98-0.44%+2.99%-0.09%-7.94%
'26/08/289.5+0.01+0.11%-4.85%46331.45+356.23+0.77%+3.79%-0.66%-8.64%
'26/08/279.49-0.12-1.25%-6.04%45975.22+142.6+0.31%+4.12%-1.56%-10.2%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/269.61+0.21+2.23%-3.94%45832.62+663.16+1.47%+5.64%+0.76%-9.58%
'26/08/259.4-0.02-0.21%-4.14%45169.46+407.14+0.91%+6.6%-1.12%-10.7%
'26/08/249.42-0.27-2.79%-6.81%44762.32-461.97-1.02%+5.52%-1.77%-12.3%
'26/08/219.69-0.05-0.51%-7.29%45224.29+290.55+0.65%+6.2%-1.16%-13.5%
'26/08/209.74+0.24+2.53%-4.95%44933.74+214.39+0.48%+6.71%+2.05%-11.7%
'26/08/199.5+0.22+2.37%-2.69%44719.35-589.33-1.3%+5.32%+3.67%-8.01%
'26/08/189.28-0.18-1.9%-4.55%45308.68-548.59-1.2%+4.06%-0.7%-8.6%
'26/08/179.46+0.23+2.49%-2.17%45857.27+46.26+0.1%+4.16%+2.39%-6.33%
'26/08/149.23-0.28-2.94%-5.05%45811.01-210.47-0.46%+3.69%-2.48%-8.74%
'26/08/139.51+0.11+1.17%-3.94%46021.48+503.41+1.11%+4.83%+0.06%-8.77%
'26/08/129.4-0.33-3.39%-7.19%45518.07+397.35+0.88%+5.76%-4.27%-13%
'26/08/119.73-0.01-0.1%-7.29%45120.72+191.96+0.43%+6.21%-0.53%-13.5%
'26/08/109.74+0.11+1.14%-6.23%44928.76+702.85+1.59%+7.9%-0.45%-14.1%
'26/08/079.63+0.05+0.52%-5.74%44225.91-170.79-0.38%+7.48%+0.9%-13.2%
'26/08/069.58-0.22-2.24%-7.86%44396.7-214.9-0.48%+6.97%-1.76%-14.8%
'26/08/059.8+0.04+0.41%-7.48%44611.6+1250.94+2.88%+10.1%-2.47%-17.5%
'26/08/049.76-0.17-1.71%-9.06%43360.66-25.75-0.06%+9.99%-1.65%-19%
'26/08/039.93+0.06+0.61%-8.51%43386.41+266.66+0.62%+10.7%-0.01%-19.2%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/319.87-0.03-0.3%-8.79%43119.75+3186.45+7.98%+19.5%-8.28%-28.3%
'26/07/309.9+0.09+0.92%-7.95%39933.3-105.88-0.26%+19.2%+1.18%-27.1%
'26/07/299.81+0.42+4.47%-3.83%40039.18-1564.18-3.76%+14.7%+8.23%-18.5%
'26/07/289.39+0.08+0.86%-3.01%41603.36-2030.83-4.65%+9.36%+5.51%-12.4%
'26/07/279.31+0.18+1.97%-1.1%43634.19-20.65-0.05%+9.31%+2.02%-10.4%
'26/07/249.13-0.18-1.93%-3.01%43654.84-1195.97-2.67%+6.39%+0.74%-9.4%
'26/07/239.31+0.22+2.42%-0.66%44850.81+25.03+0.06%+6.45%+2.36%-7.11%
'26/07/229.09-0.25-2.68%-3.32%44825.78+592.91+1.34%+7.88%-4.02%-11.2%
'26/07/219.34-0.03-0.32%-3.63%44232.87+1783.17+4.2%+12.4%-4.52%-16%
'26/07/209.37+0.69+7.95%+4.03%42449.7-221.57-0.52%+11.8%+8.47%-7.8%
'26/07/178.68-0.7-7.46%-3.73%42671.27-2953.71-6.47%+4.59%-0.99%-8.32%
'26/07/169.38+0.46+5.16%+1.23%45624.98-6.61-0.01%+4.57%+5.17%-3.34%
'26/07/158.92+0.23+2.65%+3.91%45631.59+893.64+2%+6.66%+0.65%-2.75%
'26/07/148.69+0.08+0.93%+4.88%44737.95-642.57-1.42%+5.15%+2.35%-0.27%
'26/07/138.61+0.11+1.29%+6.24%45380.52+25.91+0.06%+5.21%+1.23%+1.02%
'26/07/098.5-0.12-1.39%+4.76%45354.61-379.8-0.83%+4.34%-0.56%+0.42%
'26/07/088.62+0.56+6.95%+12%45734.41+255.3+0.56%+4.92%+6.39%+7.11%
'26/07/078.06-0.03-0.37%+11.6%45479.11-1077.28-2.31%+2.5%+1.94%+9.12%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/068.09+0.23+2.93%+14.9%46556.39-224.23-0.48%+2.01%+3.41%+12.9%
'26/07/037.86+0.12+1.55%+16.7%46780.62+36.46+0.08%+2.09%+1.47%+14.6%
'26/07/027.74+0.21+2.79%+19.9%46744.16-274.83-0.58%+1.49%+3.37%+18.4%
'26/07/017.53+0.09+1.21%+21.4%47018.99+893.08+1.94%+3.45%-0.73%+17.9%
'26/06/307.44-0.28-3.63%+17%46125.91+1126.01+2.5%+6.04%-6.13%+10.9%
'26/06/297.72+0.34+4.61%+22.4%44999.9+428.14+0.96%+7.06%+3.65%+15.3%
'26/06/267.38-0.23-3.02%+18.7%44571.76-1683.5-3.64%+3.16%+0.62%+15.5%
'26/06/257.61-0.37-4.64%+13.2%46255.26+211.66+0.46%+3.64%-5.1%+9.52%
'26/06/247.98-0.02-0.25%+12.9%46043.6-1057.05-2.24%+1.31%+1.99%+11.6%
'26/06/238-0.32-3.85%+8.53%47100.65-640.86-1.34%-0.05%-2.51%+8.58%
'26/06/228.32-0.08-0.95%+7.5%47741.51+1276.31+2.75%+2.7%-3.7%+4.8%
'26/06/188.4-0.41-4.65%+2.5%46465.2+587.81+1.28%+4.01%-5.93%-1.52%
'26/06/178.81-0.18-2%+0.44%45877.39+68.2+0.15%+4.17%-2.15%-3.72%
'26/06/168.99-0.31-3.33%-2.9%45809.19+412.2+0.91%+5.11%-4.24%-8.02%
'26/06/159.3+0.04+0.43%-2.48%45396.99+1227.95+2.78%+8.04%-2.35%-10.5%
'26/06/129.26+0.35+3.93%+1.35%44169.04+1019.58+2.36%+10.6%+1.57%-9.24%
'26/06/118.91-0.13-1.44%-0.11%43149.46-76.08-0.18%+10.4%-1.26%-10.5%
'26/06/109.04-0.13-1.42%-1.53%43225.54-1478.9-3.31%+6.74%+1.89%-8.27%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/099.17+0.01+0.11%-1.42%44704.44+1201.66+2.76%+9.69%-2.65%-11.1%
'26/06/089.16-0.25-2.66%-4.04%43502.78-1568.16-3.48%+5.87%+0.82%-9.91%
'26/06/059.41-0.06-0.63%-4.65%45070.94-606.52-1.33%+4.47%+0.7%-9.12%
'26/06/049.47-0.17-1.76%-6.33%45677.46-781.7-1.68%+2.71%-0.08%-9.04%
'26/06/039.64-0.26-2.63%-8.79%46459.16+901.85+1.98%+4.74%-4.61%-13.5%
'26/06/029.9+0.48+5.1%-4.14%45557.31+219.4+0.48%+5.25%+4.62%-9.39%
'26/06/019.42+0.09+0.96%-3.22%45337.91+604.97+1.35%+6.67%-0.39%-9.89%
'26/05/299.33+0.33+3.67%+0.33%44732.94+1096.5+2.51%+9.36%+1.16%-9.02%
'26/05/289-0.43-4.56%-4.24%43636.44-620.36-1.4%+7.82%-3.16%-12.1%
'26/05/279.43-0.27-2.78%-6.91%44256.8+731.43+1.68%+9.63%-4.46%-16.5%
'26/05/269.7+0.08+0.83%-6.13%43525.37-119.03-0.27%+9.34%+1.1%-15.5%
'26/05/259.62-0.07-0.72%-6.81%43644.4+1376.43+3.26%+12.9%-3.98%-19.7%
'26/05/229.69+0.03+0.31%-6.52%42267.97+899.76+2.18%+15.4%-1.87%-21.9%
'26/05/219.66-0.05-0.51%-7%41368.21+1347.39+3.37%+19.2%-3.88%-26.2%
'26/05/209.71-0.07-0.72%-7.67%40020.82-154.74-0.39%+18.8%-0.33%-26.4%
'26/05/199.78+0.03+0.31%-7.38%40175.56-716.26-1.75%+16.7%+2.06%-24.1%
'26/05/189.75-0.23-2.3%-9.52%40891.82-280.54-0.68%+15.9%-1.62%-25.4%
'26/05/159.98-0.41-3.95%-13.1%41172.36-579.39-1.39%+14.3%-2.56%-27.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.39+0.05+0.48%-12.7%41751.75+377.25+0.91%+15.3%-0.43%-28%
'26/05/1310.34-0.03-0.29%-12.9%41374.5-523.82-1.25%+13.9%+0.96%-26.8%
'26/05/1210.37+0.12+1.17%-11.9%41898.32+108.26+0.26%+14.2%+0.91%-26.1%
'26/05/1110.25-0.03-0.29%-12.2%41790.06+186.12+0.45%+14.7%-0.74%-26.9%
'26/05/0810.28-0.1-0.96%-13%41603.94-329.84-0.79%+13.8%-0.17%-26.8%
'26/05/0710.38+0.27+2.67%-10.7%41933.78+794.93+1.93%+16%+0.74%-26.7%
'26/05/0610.11+0.23+2.33%-8.6%41138.85+369.56+0.91%+17%+1.42%-25.6%
'26/05/059.88-0.31-3.04%-11.4%40769.29+64.15+0.16%+17.2%-3.2%-28.6%
'26/05/0410.19+0.32+3.24%-8.51%40705.14+1778.51+4.57%+22.6%-1.33%-31.1%
'26/04/309.87-0.2-1.99%-10.3%38926.63-376.87-0.96%+21.4%-1.03%-31.7%
'26/04/2910.07+0.28+2.86%-7.76%39303.5-218.23-0.55%+20.7%+3.41%-28.5%
'26/04/289.79-0.23-2.3%-9.88%39521.73-94.9-0.24%+20.5%-2.06%-30.3%
'26/04/2710.02+0.02+0.2%-9.7%39616.63+684.23+1.76%+22.6%-1.56%-32.3%
'26/04/2410+0.02+0.2%-9.52%38932.4+1218.25+3.23%+26.5%-3.03%-36%
'26/04/239.98-0.18-1.77%-11.1%37714.15-164.32-0.43%+26%-1.34%-37.1%
'26/04/2210.16-0.27-2.59%-13.4%37878.47+273.36+0.73%+26.9%-3.32%-40.3%
'26/04/2110.43+0.11+1.07%-12.5%37605.11+646.31+1.75%+29.1%-0.68%-41.6%
'26/04/2010.32+0.18+1.78%-10.9%36958.8+154.46+0.42%+29.7%+1.36%-40.6%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.14-0.17-1.65%-12.4%36804.34-327.68-0.88%+28.5%-0.77%-40.9%
'26/04/1610.31+0.35+3.51%-9.34%37132.02+409.88+1.12%+29.9%+2.39%-39.3%
'26/04/159.96+0.24+2.47%-7.1%36722.14+426.02+1.17%+31.5%+1.3%-38.6%
'26/04/149.72+0.02+0.21%-6.91%36296.12+838.83+2.37%+34.6%-2.16%-41.5%
'26/04/139.7-0.14-1.42%-8.23%35457.29+39.46+0.11%+34.7%-1.53%-43%
'26/04/109.84+0.01+0.1%-8.14%35417.83+556.67+1.6%+36.9%-1.5%-45%
'26/04/099.83-0.07-0.71%-8.79%34861.16+99.78+0.29%+37.3%-1%-46.1%
'26/04/089.9+0.55+5.88%-3.42%34761.38+1531.56+4.61%+43.6%+1.27%-47%
'26/04/079.35+0.04+0.43%-3.01%33229.82+657.39+2.02%+46.5%-1.59%-49.5%
'26/04/029.31-0.28-2.92%-5.84%32572.43-602.39-1.82%+43.8%-1.1%-49.7%
'26/04/019.59+0.41+4.47%-1.63%33174.82+1451.83+4.58%+50.4%-0.11%-52.1%
'26/03/319.18-0.1-1.08%-2.69%31722.99-795.17-2.45%+46.7%+1.37%-49.4%
'26/03/309.28-0.25-2.62%-5.25%32518.16-594.43-1.8%+44.1%-0.82%-49.4%
'26/03/279.53+0.21+2.25%-3.11%33112.59-225.03-0.68%+43.1%+2.93%-46.2%
'26/03/269.32-0.24-2.51%-5.54%33337.62-101.49-0.3%+42.7%-2.21%-48.2%
'26/03/259.56+0.29+3.13%-2.59%33439.11+826.87+2.54%+46.3%+0.59%-48.9%
'26/03/249.27+0.13+1.42%-1.2%32612.24-110.26-0.34%+45.8%+1.76%-47%
'26/03/239.14-0.64-6.54%-7.67%32722.5-821.38-2.45%+42.3%-4.09%-49.9%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/209.78-0.22-2.2%-9.7%33543.88-145.8-0.43%+41.6%-1.77%-51.3%
'26/03/1910-0.24-2.34%-11.8%33689.68-658.9-1.92%+38.9%-0.42%-50.7%
'26/03/1810.24-0.14-1.35%-13%34348.58+512.01+1.51%+41%-2.86%-54%
'26/03/1710.38+0.17+1.67%-11.6%33836.57+494.06+1.48%+43.1%+0.19%-54.7%
'26/03/1610.21+0.21+2.1%-9.7%33342.51-57.81-0.17%+42.9%+2.27%-52.6%
'26/03/1310+0.19+1.94%-7.95%33400.32-181.54-0.54%+42.1%+2.48%-50%
'26/03/129.81-0.15-1.51%-9.34%33581.86-532.33-1.56%+39.9%+0.05%-49.2%
'26/03/119.96+0.03+0.3%-9.06%34114.19+1342.32+4.1%+45.6%-3.8%-54.7%
'26/03/109.93+0.37+3.87%-5.54%32771.87+661.45+2.06%+48.6%+1.81%-54.2%
'26/03/099.56-0.24-2.45%-7.86%32110.42-1489.12-4.43%+42%+1.98%-49.9%
'26/03/069.8+0.27+2.83%-5.25%33599.54-73.4-0.22%+41.7%+3.05%-47%
'26/03/059.53+0.26+2.8%-2.59%33672.94+844.06+2.57%+45.4%+0.23%-47.9%
'26/03/049.27-0.7-7.02%-9.43%32828.88-1494.77-4.35%+39%-2.67%-48.5%
'26/03/039.97-0.13-1.29%-10.6%34323.65-771.44-2.2%+36%+0.91%-46.6%
'26/03/0210.1-0.38-3.63%-13.8%35095.09-319.4-0.9%+34.7%-2.73%-48.6%
'26/02/2610.48-0.39-3.59%-16.9%35414.49+1.420%+34.7%-3.59%-51.7%
'26/02/2510.87+0.11+1.02%-16.1%35413.07+712.25+2.05%+37.5%-1.03%-53.6%
'26/02/2410.76-0.4-3.58%-19.1%34700.82+927.56+2.75%+41.3%-6.33%-60.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.16-0.28-2.45%-21.1%33773.26+167.55+0.5%+42%-2.95%-63.1%
'26/02/1111.44+0.09+0.79%-20.4%33605.71+532.74+1.61%+44.3%-0.82%-64.7%
'26/02/1011.35+0.16+1.43%-19.3%33072.97+668.35+2.06%+47.3%-0.63%-66.6%
'26/02/0911.19+0.27+2.47%-17.3%32404.62+621.7+1.96%+50.1%+0.51%-67.4%
'26/02/0610.92+0.14+1.3%-16.2%31782.92-18.35-0.06%+50.1%+1.36%-66.3%
'26/02/0510.78-0.16-1.46%-17.5%31801.27-488.54-1.51%+47.8%+0.05%-65.2%
'26/02/0410.94-0.03-0.27%-17.7%32289.81+94.45+0.29%+48.2%-0.56%-65.9%
'26/02/0310.9700%-17.7%32195.36+571.33+1.81%+50.9%-1.81%-68.6%
'26/02/0210.97-0.73-6.24%-22.8%31624.03-439.72-1.37%+48.8%-4.87%-71.6%
'26/01/3011.7-0.45-3.7%-25.7%32063.75-472.52-1.45%+46.7%-2.25%-72.3%
'26/01/2912.15+0.18+1.5%-24.6%32536.27-267.55-0.82%+45.5%+2.32%-70%
'26/01/2811.97+0.57+5%-20.8%32803.82+485.9+1.5%+47.7%+3.5%-68.4%
'26/01/2711.4+0.22+1.97%-19.2%32317.92+253.4+0.79%+48.8%+1.18%-68.1%
'26/01/2611.18-0.1-0.89%-19.9%32064.52+103.01+0.32%+49.3%-1.21%-69.2%
'26/01/2311.28+0.14+1.26%-18.9%31961.51+215.43+0.68%+50.3%+0.58%-69.3%
'26/01/2211.1400%-18.9%31746.08+499.71+1.6%+52.7%-1.6%-71.7%
'26/01/2111.14-0.11-0.98%-19.7%31246.37-513.62-1.62%+50.2%+0.64%-70%
'26/01/2011.25-0.05-0.44%-20.1%31759.99+120.7+0.38%+50.8%-0.82%-70.9%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.3-0.16-1.4%-21.2%31639.29+230.59+0.73%+51.9%-2.13%-73.1%
'26/01/1611.46-0.11-0.95%-22%31408.7+598.12+1.94%+54.9%-2.89%-76.8%
'26/01/1511.57-0.11-0.94%-22.7%30810.58-131.2-0.42%+54.2%-0.52%-76.9%
'26/01/1411.68+0.01+0.09%-22.6%30941.78+234.56+0.76%+55.4%-0.67%-78%
'26/01/1311.67+0.33+2.91%-20.4%30707.22+139.93+0.46%+56.1%+2.45%-76.5%
'26/01/1211.34+0.27+2.44%-18.4%30567.29+278.33+0.92%+57.5%+1.52%-76%
'26/01/0911.07+0.03+0.27%-18.2%30288.96-71.59-0.24%+57.2%+0.51%-75.4%
'26/01/0811.04-0.19-1.69%-19.6%30360.55-74.92-0.25%+56.8%-1.44%-76.4%
'26/01/0711.23-0.4-3.44%-22.4%30435.47-140.83-0.46%+56.1%-2.98%-78.4%
'26/01/0611.63+0.35+3.1%-19.9%30576.3+471.26+1.57%+58.5%+1.53%-78.5%
'26/01/0511.28+0.01+0.09%-19.9%30105.04+755.23+2.57%+62.6%-2.48%-82.5%
'26/01/0211.27+0.56+5.23%-15.7%29349.81+386.21+1.33%+64.8%+3.9%-80.4%
'25/12/3110.71-0.22-2.01%-17.4%28963.6+256.47+0.89%+66.2%-2.9%-83.6%
'25/12/3010.93+0.05+0.46%-17%28707.13-103.76-0.36%+65.6%+0.82%-82.6%
'25/12/2910.88+0.03+0.28%-16.8%28810.89+254.87+0.89%+67.1%-0.61%-83.9%
'25/12/2610.85+0.08+0.74%-16.2%28556.02+184.04+0.65%+68.2%+0.09%-84.3%
'25/12/2410.77-0.04-0.37%-16.5%28371.98+61.51+0.22%+68.6%-0.59%-85%
'25/12/2310.81+0.02+0.19%-16.3%28310.47+160.83+0.57%+69.5%-0.38%-85.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.79+0.03+0.28%-16.1%28149.64+453.29+1.64%+72.3%-1.36%-88.4%
'25/12/1910.76+0.22+2.09%-14.3%27696.35+227.82+0.83%+73.7%+1.26%-88%
'25/12/1810.54+0.07+0.67%-13.8%27468.53-56.64-0.21%+73.4%+0.88%-87.1%
'25/12/1710.47+0.13+1.26%-12.7%27525.17-11.49-0.04%+73.3%+1.3%-86%
'25/12/1610.34-0.51-4.7%-16.8%27536.66-330.28-1.19%+71.2%-3.51%-88%
'25/12/1510.85-0.25-2.25%-18.6%27866.94-331.08-1.17%+69.2%-1.08%-87.9%
'25/12/1211.1+0.33+3.06%-16.2%28198.02+173.27+0.62%+70.3%+2.44%-86.4%
'25/12/1110.77+0.08+0.75%-15.5%28024.75-375.98-1.32%+68%+2.07%-83.5%
'25/12/1010.69-0.19-1.75%-17%28400.73+218.13+0.77%+69.3%-2.52%-86.3%
'25/12/0910.88-0.39-3.46%-19.9%28182.6-121.18-0.43%+68.6%-3.03%-88.5%
'25/12/0811.27-0.05-0.44%-20.2%28303.78+322.89+1.15%+70.5%-1.59%-90.8%
'25/12/0511.32+0.15+1.34%-19.2%27980.89+185.18+0.67%+71.7%+0.67%-90.8%
'25/12/0411.17+0.02+0.18%-19%27795.71+2.67+0.01%+71.7%+0.17%-90.7%
'25/12/0311.15-0.19-1.68%-20.4%27793.04+228.77+0.83%+73.1%-2.51%-93.5%
'25/12/0211.34+0.06+0.53%-19.9%27564.27+221.74+0.81%+74.5%-0.28%-94.5%
'25/12/0111.28-0.01-0.09%-20%27342.53-283.95-1.03%+72.7%+0.94%-92.7%
'25/11/2811.29-0.21-1.83%-21.5%27626.48+71.95+0.26%+73.2%-2.09%-94.7%
'25/11/2711.5+0.05+0.44%-21.1%27554.53+144.99+0.53%+74.1%-0.09%-95.2%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2611.45+0.15+1.33%-20.1%27409.54+497.37+1.85%+77.3%-0.52%-97.4%
'25/11/2511.3+0.15+1.35%-19%26912.17+407.93+1.54%+80%-0.19%-99.1%
'25/11/2411.15+0.18+1.64%-17.7%26504.24+69.3+0.26%+80.5%+1.38%-98.2%
'25/11/2110.97-0.31-2.75%-19.9%26434.94-991.42-3.61%+74%+0.86%-93.9%
'25/11/2011.28+0.03+0.27%-19.7%27426.36+846.24+3.18%+79.5%-2.91%-99.3%
'25/11/1911.25-0.13-1.14%-20.7%26580.12-176-0.66%+78.3%-0.48%-99%
'25/11/1811.38-0.35-2.98%-23%26756.12-691.19-2.52%+73.9%-0.46%-96.9%
'25/11/1711.73-0.28-2.33%-24.8%27447.31+49.81+0.18%+74.2%-2.51%-99%
'25/11/1412.01-0.17-1.4%-25.9%27397.5-506.06-1.81%+71%+0.41%-96.9%
'25/11/1312.18+0.02+0.16%-25.7%27903.56-43.53-0.16%+70.7%+0.32%-96.5%
'25/11/1212.16+0.28+2.36%-24%27947.09+162.14+0.58%+71.7%+1.78%-95.7%
'25/11/1111.88-0.02-0.17%-24.1%27784.95-84.56-0.3%+71.2%+0.13%-95.3%
'25/11/1011.9+0.33+2.85%-22%27869.51+218.1+0.79%+72.6%+2.06%-94.5%
'25/11/0711.57-0.1-0.86%-22.6%27651.41-248.04-0.89%+71%+0.03%-93.7%
'25/11/0611.67+0.38+3.37%-20%27899.45+182.39+0.66%+72.2%+2.71%-92.2%
'25/11/0511.29-0.24-2.08%-21.7%27717.06-399.5-1.42%+69.7%-0.66%-91.4%
'25/11/0411.53-0.07-0.6%-22.2%28116.56-218.03-0.77%+68.4%+0.17%-90.6%
'25/11/0311.6+0.06+0.52%-21.8%28334.59+101.24+0.36%+69%+0.16%-90.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.54-0.27-2.29%-23.5%28233.35-54.18-0.19%+68.7%-2.1%-92.2%
'25/10/3011.81-0.14-1.17%-24.4%28287.53-7.21-0.03%+68.6%-1.14%-93.1%
'25/10/2911.95+0.02+0.17%-24.3%28294.74+345.63+1.24%+70.7%-1.07%-95%
'25/10/2811.93-0.14-1.16%-25.2%27949.11-44.52-0.16%+70.5%-1%-95.6%
'25/10/2712.07+0.65+5.69%-20.9%27993.63+461.37+1.68%+73.3%+4.01%-94.2%
'25/10/2311.42-0.09-0.78%-21.5%27532.26-116.65-0.42%+72.6%-0.36%-94.1%
'25/10/2211.51-0.34-2.87%-23.8%27648.91-103.5-0.37%+71.9%-2.5%-95.7%
'25/10/2111.85+0.39+3.4%-21.2%27752.41+63.78+0.23%+72.3%+3.17%-93.5%
'25/10/2011.46+0.3+2.69%-19.1%27688.63+386.26+1.41%+74.8%+1.28%-93.9%
'25/10/1711.16-0.27-2.36%-21%27302.37-345.5-1.25%+72.6%-1.11%-93.6%
'25/10/1611.43+0.01+0.09%-20.9%27647.87+372.16+1.36%+74.9%-1.27%-95.9%
'25/10/1511.42+0.05+0.44%-20.6%27275.71+482.56+1.8%+78.1%-1.36%-98.7%
'25/10/1411.37+0.14+1.25%-19.6%26793.15-130.27-0.48%+77.2%+1.73%-96.8%
'25/10/1311.23-1.27-10.16%-27.8%26923.42-378.5-1.39%+74.8%-8.77%-102.5%
'25/10/0912.5+0.26+2.12%-26.2%27301.92+238.24+0.88%+76.3%+1.24%-102.5%
'25/10/0812.24-0.35-2.78%-28.3%27063.68-148.27-0.54%+75.4%-2.24%-103.6%
'25/10/0712.59+0.06+0.48%-27.9%27211.95+450.89+1.68%+78.3%-1.2%-106.2%
'25/10/0312.53-0.28-2.19%-29.5%26761.06+382.67+1.45%+80.9%-3.64%-110.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0212.81+0.62+5.09%-25.9%26378.39+395.48+1.52%+83.7%+3.57%-109.6%
'25/10/0112.19+0.04+0.33%-25.7%25982.91+162.37+0.63%+84.8%-0.3%-110.5%
'25/09/3012.15+0.19+1.59%-24.5%25820.54+240.22+0.94%+86.5%+0.65%-111%
'25/09/2611.96-0.13-1.08%-25.3%25580.32-443.53-1.7%+83.4%+0.62%-108.7%
'25/09/2512.09+0.16+1.34%-24.3%26023.85-172.88-0.66%+82.2%+2%-106.5%
'25/09/2411.93+0.28+2.4%-22.5%26196.73-50.64-0.19%+81.8%+2.59%-104.3%
'25/09/2311.65-0.24-2.02%-24.1%26247.37+366.77+1.42%+84.4%-3.44%-108.4%
'25/09/2211.89-0.16-1.33%-25.1%25880.6+302.23+1.18%+86.6%-2.51%-111.6%