≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / K線比較(日)

00666R 富邦恒生國企反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.189.28-0.1-1.08%1.19%9.279.299.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
281259萬555.11張/筆9.219.19 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1614.95萬151.07張/筆9.28-0.08 (-0.85%)

連續漲跌: 連2跌  ( -0.18元 / -1.92%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/219.18-0.1-1.08%-1.08%47718.84+538.09+1.14%+1.14%-2.22%-2.22%
'26/09/189.28-0.08-0.85%-1.92%47180.75+892.75+1.93%+3.09%-2.78%-5.01%
'26/09/179.36+0.07+0.75%-1.18%46288+439.1+0.96%+4.08%-0.21%-5.26%
'26/09/169.29+0.02+0.22%-0.97%45848.9+337.41+0.74%+4.85%-0.52%-5.82%
'26/09/159.27+0.04+0.43%-0.54%45511.49-351.03-0.77%+4.05%+1.2%-4.59%
'26/09/149.23-0.02-0.22%-0.76%45862.52-322.33-0.7%+3.32%+0.48%-4.08%
'26/09/119.25+0.05+0.54%-0.22%46184.85-755.64-1.61%+1.66%+2.15%-1.88%
'26/09/109.2+0.09+0.99%+0.77%46940.49-242.87-0.51%+1.13%+1.5%-0.37%
'26/09/099.11+0.04+0.44%+1.21%47183.36+77.58+0.16%+1.3%+0.28%-0.09%
'26/09/089.07-0.01-0.11%+1.1%47105.78-220.49-0.47%+0.83%+0.36%+0.27%
'26/09/079.08+0.14+1.57%+2.68%47326.27+775.14+1.67%+2.51%-0.1%+0.18%
'26/09/048.94-0.15-1.65%+0.99%46551.13+693.47+1.51%+4.06%-3.16%-3.07%
'26/09/039.09-0.04-0.44%+0.55%45857.66-307.06-0.67%+3.37%+0.23%-2.82%
'26/09/029.13+0.1+1.11%+1.66%46164.72-784-1.67%+1.64%+2.78%+0.02%
'26/09/019.03+0.02+0.22%+1.89%46948.72+820.25+1.78%+3.45%-1.56%-1.56%
'26/08/319.01+0.04+0.45%+2.34%46128.47-202.98-0.44%+2.99%+0.89%-0.65%
'26/08/288.97-0.03-0.33%+2%46331.45+356.23+0.77%+3.79%-1.1%-1.79%
'26/08/279+0.07+0.78%+2.8%45975.22+142.6+0.31%+4.12%+0.47%-1.32%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/268.93-0.12-1.33%+1.44%45832.62+663.16+1.47%+5.64%-2.8%-4.21%
'26/08/259.05+0.03+0.33%+1.77%45169.46+407.14+0.91%+6.6%-0.58%-4.83%
'26/08/249.02+0.15+1.69%+3.49%44762.32-461.97-1.02%+5.52%+2.71%-2.02%
'26/08/218.87-0.03-0.34%+3.15%45224.29+290.55+0.65%+6.2%-0.99%-3.05%
'26/08/208.9-0.11-1.22%+1.89%44933.74+214.39+0.48%+6.71%-1.7%-4.82%
'26/08/199.01-0.1-1.1%+0.77%44719.35-589.33-1.3%+5.32%+0.2%-4.55%
'26/08/189.11+0.08+0.89%+1.66%45308.68-548.59-1.2%+4.06%+2.09%-2.4%
'26/08/179.03-0.13-1.42%+0.22%45857.27+46.26+0.1%+4.16%-1.52%-3.95%
'26/08/149.16+0.14+1.55%+1.77%45811.01-210.47-0.46%+3.69%+2.01%-1.91%
'26/08/139.02-0.06-0.66%+1.1%46021.48+503.41+1.11%+4.83%-1.77%-3.73%
'26/08/129.08+0.11+1.23%+2.34%45518.07+397.35+0.88%+5.76%+0.35%-3.42%
'26/08/118.97+0.02+0.22%+2.57%45120.72+191.96+0.43%+6.21%-0.21%-3.64%
'26/08/108.95-0.07-0.78%+1.77%44928.76+702.85+1.59%+7.9%-2.37%-6.12%
'26/08/079.02-0.02-0.22%+1.55%44225.91-170.79-0.38%+7.48%+0.16%-5.93%
'26/08/069.04+0.1+1.12%+2.68%44396.7-214.9-0.48%+6.97%+1.6%-4.28%
'26/08/058.94-0.01-0.11%+2.57%44611.6+1250.94+2.88%+10.1%-2.99%-7.48%
'26/08/048.95+0.08+0.9%+3.49%43360.66-25.75-0.06%+9.99%+0.96%-6.49%
'26/08/038.87-0.03-0.34%+3.15%43386.41+266.66+0.62%+10.7%-0.96%-7.52%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/318.9-0.01-0.11%+3.03%43119.75+3186.45+7.98%+19.5%-8.09%-16.5%
'26/07/308.91-0.03-0.34%+2.68%39933.3-105.88-0.26%+19.2%-0.08%-16.5%
'26/07/298.94-0.22-2.4%+0.22%40039.18-1564.18-3.76%+14.7%+1.36%-14.5%
'26/07/289.16-0.01-0.11%+0.11%41603.36-2030.83-4.65%+9.36%+4.54%-9.25%
'26/07/279.17-0.13-1.4%-1.29%43634.19-20.65-0.05%+9.31%-1.35%-10.6%
'26/07/249.3+0.14+1.53%+0.22%43654.84-1195.97-2.67%+6.39%+4.2%-6.18%
'26/07/239.16-0.16-1.72%-1.5%44850.81+25.03+0.06%+6.45%-1.78%-7.96%
'26/07/229.32+0.12+1.3%-0.22%44825.78+592.91+1.34%+7.88%-0.04%-8.1%
'26/07/219.200%-0.22%44232.87+1783.17+4.2%+12.4%-4.2%-12.6%
'26/07/209.2-0.32-3.36%-3.57%42449.7-221.57-0.52%+11.8%-2.84%-15.4%
'26/07/179.52+0.35+3.82%+0.11%42671.27-2953.71-6.47%+4.59%+10.3%-4.48%
'26/07/169.17-0.24-2.55%-2.44%45624.98-6.61-0.01%+4.57%-2.54%-7.02%
'26/07/159.41-0.1-1.05%-3.47%45631.59+893.64+2%+6.66%-3.05%-10.1%
'26/07/149.51-0.02-0.21%-3.67%44737.95-642.57-1.42%+5.15%+1.21%-8.83%
'26/07/139.53-0.12-1.24%-4.87%45380.52+25.91+0.06%+5.21%-1.3%-10.1%
'26/07/099.65+0.09+0.94%-3.97%45354.61-379.8-0.83%+4.34%+1.77%-8.31%
'26/07/089.56-0.37-3.73%-7.55%45734.41+255.3+0.56%+4.92%-4.29%-12.5%
'26/07/079.93+0.03+0.3%-7.27%45479.11-1077.28-2.31%+2.5%+2.61%-9.77%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/069.9-0.04-0.4%-7.65%46556.39-224.23-0.48%+2.01%+0.08%-9.65%
'26/07/039.94-0.18-1.78%-9.29%46780.62+36.46+0.08%+2.09%-1.86%-11.4%
'26/07/0210.12-0.13-1.27%-10.4%46744.16-274.83-0.58%+1.49%-0.69%-11.9%
'26/07/0110.25-0.03-0.29%-10.7%47018.99+893.08+1.94%+3.45%-2.23%-14.2%
'26/06/3010.28+0.19+1.88%-9.02%46125.91+1126.01+2.5%+6.04%-0.62%-15.1%
'26/06/2910.09-0.27-2.61%-11.4%44999.9+428.14+0.96%+7.06%-3.57%-18.5%
'26/06/2610.36+0.16+1.57%-10%44571.76-1683.5-3.64%+3.16%+5.21%-13.2%
'26/06/2510.2+0.29+2.93%-7.37%46255.26+211.66+0.46%+3.64%+2.47%-11%
'26/06/249.91+0.01+0.1%-7.27%46043.6-1057.05-2.24%+1.31%+2.34%-8.59%
'26/06/239.9+0.18+1.85%-5.56%47100.65-640.86-1.34%-0.05%+3.19%-5.51%
'26/06/229.72+0.06+0.62%-4.97%47741.51+1276.31+2.75%+2.7%-2.13%-7.67%
'26/06/189.66+0.18+1.9%-3.16%46465.2+587.81+1.28%+4.01%+0.62%-7.18%
'26/06/179.48+0.12+1.28%-1.92%45877.39+68.2+0.15%+4.17%+1.13%-6.09%
'26/06/169.36+0.17+1.85%-0.11%45809.19+412.2+0.91%+5.11%+0.94%-5.22%
'26/06/159.19-0.02-0.22%-0.33%45396.99+1227.95+2.78%+8.04%-3%-8.36%
'26/06/129.21-0.21-2.23%-2.55%44169.04+1019.58+2.36%+10.6%-4.59%-13.1%
'26/06/119.42+0.05+0.53%-2.03%43149.46-76.08-0.18%+10.4%+0.71%-12.4%
'26/06/109.37+0.1+1.08%-0.97%43225.54-1478.9-3.31%+6.74%+4.39%-7.71%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/099.27-0.03-0.32%-1.29%44704.44+1201.66+2.76%+9.69%-3.08%-11%
'26/06/089.3+0.15+1.64%+0.33%43502.78-1568.16-3.48%+5.87%+5.12%-5.55%
'26/06/059.15+0.06+0.66%+0.99%45070.94-606.52-1.33%+4.47%+1.99%-3.48%
'26/06/049.09+0.07+0.78%+1.77%45677.46-781.7-1.68%+2.71%+2.46%-0.94%
'26/06/039.02+0.11+1.23%+3.03%46459.16+901.85+1.98%+4.74%-0.75%-1.71%
'26/06/028.91-0.2-2.2%+0.77%45557.31+219.4+0.48%+5.25%-2.68%-4.48%
'26/06/019.11-0.1-1.09%-0.33%45337.91+604.97+1.35%+6.67%-2.44%-7%
'26/05/299.21-0.16-1.71%-2.03%44732.94+1096.5+2.51%+9.36%-4.22%-11.4%
'26/05/289.37+0.2+2.18%+0.11%43636.44-620.36-1.4%+7.82%+3.58%-7.71%
'26/05/279.17+0.15+1.66%+1.77%44256.8+731.43+1.68%+9.63%-0.02%-7.86%
'26/05/269.02-0.06-0.66%+1.1%43525.37-119.03-0.27%+9.34%-0.39%-8.23%
'26/05/259.08+0.03+0.33%+1.44%43644.4+1376.43+3.26%+12.9%-2.93%-11.5%
'26/05/229.05-0.04-0.44%+0.99%42267.97+899.76+2.18%+15.4%-2.62%-14.4%
'26/05/219.09+0.02+0.22%+1.21%41368.21+1347.39+3.37%+19.2%-3.15%-18%
'26/05/209.07+0.02+0.22%+1.44%40020.82-154.74-0.39%+18.8%+0.61%-17.3%
'26/05/199.05-0.03-0.33%+1.1%40175.56-716.26-1.75%+16.7%+1.42%-15.6%
'26/05/189.08+0.15+1.68%+2.8%40891.82-280.54-0.68%+15.9%+2.36%-13.1%
'26/05/158.93+0.18+2.06%+4.91%41172.36-579.39-1.39%+14.3%+3.45%-9.38%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/148.75-0.02-0.23%+4.68%41751.75+377.25+0.91%+15.3%-1.14%-10.7%
'26/05/138.7700%+4.68%41374.5-523.82-1.25%+13.9%+1.25%-9.22%
'26/05/128.77-0.02-0.23%+4.44%41898.32+108.26+0.26%+14.2%-0.49%-9.75%
'26/05/118.7900%+4.44%41790.06+186.12+0.45%+14.7%-0.45%-10.3%
'26/05/088.79+0.07+0.8%+5.28%41603.94-329.84-0.79%+13.8%+1.59%-8.52%
'26/05/078.72-0.17-1.91%+3.26%41933.78+794.93+1.93%+16%-3.84%-12.7%
'26/05/068.89-0.14-1.55%+1.66%41138.85+369.56+0.91%+17%-2.46%-15.4%
'26/05/059.03+0.17+1.92%+3.61%40769.29+64.15+0.16%+17.2%+1.76%-13.6%
'26/05/048.86-0.19-2.1%+1.44%40705.14+1778.51+4.57%+22.6%-6.67%-21.2%
'26/04/309.05+0.15+1.69%+3.15%38926.63-376.87-0.96%+21.4%+2.65%-18.3%
'26/04/298.9-0.16-1.77%+1.32%39303.5-218.23-0.55%+20.7%-1.22%-19.4%
'26/04/289.06+0.16+1.8%+3.15%39521.73-94.9-0.24%+20.5%+2.04%-17.3%
'26/04/278.9-0.05-0.56%+2.57%39616.63+684.23+1.76%+22.6%-2.32%-20%
'26/04/248.95-0.02-0.22%+2.34%38932.4+1218.25+3.23%+26.5%-3.45%-24.2%
'26/04/238.97+0.06+0.67%+3.03%37714.15-164.32-0.43%+26%+1.1%-22.9%
'26/04/228.91+0.14+1.6%+4.68%37878.47+273.36+0.73%+26.9%+0.87%-22.2%
'26/04/218.77-0.05-0.57%+4.08%37605.11+646.31+1.75%+29.1%-2.32%-25%
'26/04/208.82-0.11-1.23%+2.8%36958.8+154.46+0.42%+29.7%-1.65%-26.9%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/178.93+0.1+1.13%+3.96%36804.34-327.68-0.88%+28.5%+2.01%-24.5%
'26/04/168.83-0.17-1.89%+2%37132.02+409.88+1.12%+29.9%-3.01%-27.9%
'26/04/159-0.1-1.1%+0.88%36722.14+426.02+1.17%+31.5%-2.27%-30.6%
'26/04/149.1-0.04-0.44%+0.44%36296.12+838.83+2.37%+34.6%-2.81%-34.1%
'26/04/139.14+0.13+1.44%+1.89%35457.29+39.46+0.11%+34.7%+1.33%-32.8%
'26/04/109.01-0.09-0.99%+0.88%35417.83+556.67+1.6%+36.9%-2.59%-36%
'26/04/099.1+0.05+0.55%+1.44%34861.16+99.78+0.29%+37.3%+0.26%-35.8%
'26/04/089.05-0.31-3.31%-1.92%34761.38+1531.56+4.61%+43.6%-7.92%-45.5%
'26/04/079.400%-1.91%33229.82+657.39+2.02%+46.5%-2.02%-48.4%
'26/04/029.4+0.16+1.73%-0.22%32572.43-602.39-1.82%+43.8%+3.55%-44.1%
'26/04/019.24-0.24-2.53%-2.74%33174.82+1451.83+4.58%+50.4%-7.11%-53.2%
'26/03/319.48+0.08+0.85%-1.91%31722.99-795.17-2.45%+46.7%+3.3%-48.7%
'26/03/309.4+0.13+1.4%-0.54%32518.16-594.43-1.8%+44.1%+3.2%-44.7%
'26/03/279.27-0.14-1.49%-2.02%33112.59-225.03-0.68%+43.1%-0.81%-45.2%
'26/03/269.41+0.13+1.4%-0.65%33337.62-101.49-0.3%+42.7%+1.7%-43.4%
'26/03/259.28-0.15-1.59%-2.23%33439.11+826.87+2.54%+46.3%-4.13%-48.5%
'26/03/249.43-0.06-0.63%-2.85%32612.24-110.26-0.34%+45.8%-0.29%-48.7%
'26/03/239.49+0.32+3.49%+0.55%32722.5-821.38-2.45%+42.3%+5.94%-41.7%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/209.17+0.07+0.77%+1.32%33543.88-145.8-0.43%+41.6%+1.2%-40.3%
'26/03/199.1+0.14+1.56%+2.9%33689.68-658.9-1.92%+38.9%+3.48%-36%
'26/03/188.96+0.03+0.34%+3.25%34348.58+512.01+1.51%+41%-1.17%-37.8%
'26/03/178.93-0.08-0.89%+2.33%33836.57+494.06+1.48%+43.1%-2.37%-40.8%
'26/03/169.01-0.09-0.99%+1.32%33342.51-57.81-0.17%+42.9%-0.82%-41.6%
'26/03/139.1-0.08-0.87%+0.44%33400.32-181.54-0.54%+42.1%-0.33%-41.7%
'26/03/129.18+0.1+1.1%+1.54%33581.86-532.33-1.56%+39.9%+2.66%-38.3%
'26/03/119.08-0.04-0.44%+1.1%34114.19+1342.32+4.1%+45.6%-4.54%-44.5%
'26/03/109.12-0.22-2.36%-1.28%32771.87+661.45+2.06%+48.6%-4.42%-49.9%
'26/03/099.34+0.15+1.63%+0.33%32110.42-1489.12-4.43%+42%+6.06%-41.7%
'26/03/069.19-0.09-0.97%-0.65%33599.54-73.4-0.22%+41.7%-0.75%-42.4%
'26/03/059.28-0.18-1.9%-2.54%33672.94+844.06+2.57%+45.4%-4.47%-47.9%
'26/03/049.46+0.36+3.96%+1.32%32828.88-1494.77-4.35%+39%+8.31%-37.7%
'26/03/039.1+0.09+1%+2.33%34323.65-771.44-2.2%+36%+3.2%-33.6%
'26/03/029.01+0.16+1.81%+4.18%35095.09-319.4-0.9%+34.7%+2.71%-30.6%
'26/02/268.85+0.17+1.96%+6.22%35414.49+1.420%+34.7%+1.96%-28.5%
'26/02/258.68-0.09-1.03%+5.13%35413.07+712.25+2.05%+37.5%-3.08%-32.4%
'26/02/248.77+0.14+1.62%+6.84%34700.82+927.56+2.75%+41.3%-1.13%-34.5%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/238.63+0.13+1.53%+8.47%33773.26+167.55+0.5%+42%+1.03%-33.5%
'26/02/118.5-0.03-0.35%+8.09%33605.71+532.74+1.61%+44.3%-1.96%-36.2%
'26/02/108.53-0.1-1.16%+6.84%33072.97+668.35+2.06%+47.3%-3.22%-40.4%
'26/02/098.63-0.12-1.37%+5.37%32404.62+621.7+1.96%+50.1%-3.33%-44.8%
'26/02/068.75-0.07-0.79%+4.54%31782.92-18.35-0.06%+50.1%-0.73%-45.5%
'26/02/058.82+0.02+0.23%+4.77%31801.27-488.54-1.51%+47.8%+1.74%-43%
'26/02/048.8+0.06+0.69%+5.49%32289.81+94.45+0.29%+48.2%+0.4%-42.7%
'26/02/038.74-0.03-0.34%+5.13%32195.36+571.33+1.81%+50.9%-2.15%-45.8%
'26/02/028.77+0.34+4.03%+9.37%31624.03-439.72-1.37%+48.8%+5.4%-39.5%
'26/01/308.43+0.17+2.06%+11.6%32063.75-472.52-1.45%+46.7%+3.51%-35%
'26/01/298.26-0.06-0.72%+10.8%32536.27-267.55-0.82%+45.5%+0.1%-34.7%
'26/01/288.32-0.25-2.92%+7.58%32803.82+485.9+1.5%+47.7%-4.42%-40.1%
'26/01/278.57-0.08-0.92%+6.59%32317.92+253.4+0.79%+48.8%-1.71%-42.2%
'26/01/268.65+0.03+0.35%+6.96%32064.52+103.01+0.32%+49.3%+0.03%-42.3%
'26/01/238.62-0.08-0.92%+5.98%31961.51+215.43+0.68%+50.3%-1.6%-44.3%
'26/01/228.7-0.01-0.11%+5.86%31746.08+499.71+1.6%+52.7%-1.71%-46.9%
'26/01/218.71+0.05+0.58%+6.47%31246.37-513.62-1.62%+50.2%+2.2%-43.8%
'26/01/208.66+0.04+0.46%+6.96%31759.99+120.7+0.38%+50.8%+0.08%-43.9%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/198.62+0.05+0.58%+7.58%31639.29+230.59+0.73%+51.9%-0.15%-44.3%
'26/01/168.57+0.02+0.23%+7.84%31408.7+598.12+1.94%+54.9%-1.71%-47%
'26/01/158.55+0.03+0.35%+8.22%30810.58-131.2-0.42%+54.2%+0.77%-46%
'26/01/148.5200%+8.22%30941.78+234.56+0.76%+55.4%-0.76%-47.2%
'26/01/138.52-0.14-1.62%+6.47%30707.22+139.93+0.46%+56.1%-2.08%-49.6%
'26/01/128.66-0.1-1.14%+5.25%30567.29+278.33+0.92%+57.5%-2.06%-52.3%
'26/01/098.76+0.01+0.11%+5.37%30288.96-71.59-0.24%+57.2%+0.35%-51.8%
'26/01/088.75+0.06+0.69%+6.1%30360.55-74.92-0.25%+56.8%+0.94%-50.7%
'26/01/078.69+0.19+2.24%+8.47%30435.47-140.83-0.46%+56.1%+2.7%-47.6%
'26/01/068.5-0.13-1.51%+6.84%30576.3+471.26+1.57%+58.5%-3.08%-51.7%
'26/01/058.63-0.01-0.12%+6.71%30105.04+755.23+2.57%+62.6%-2.69%-55.9%
'26/01/028.64-0.26-2.92%+3.6%29349.81+386.21+1.33%+64.8%-4.25%-61.2%
'25/12/318.9+0.1+1.14%+4.77%28963.6+256.47+0.89%+66.2%+0.25%-61.5%
'25/12/308.8-0.02-0.23%+4.54%28707.13-103.76-0.36%+65.6%+0.13%-61.1%
'25/12/298.82-0.01-0.11%+4.42%28810.89+254.87+0.89%+67.1%-1%-62.7%
'25/12/268.83-0.06-0.67%+3.71%28556.02+184.04+0.65%+68.2%-1.32%-64.5%
'25/12/248.89+0.03+0.34%+4.06%28371.98+61.51+0.22%+68.6%+0.12%-64.5%
'25/12/238.86-0.01-0.11%+3.95%28310.47+160.83+0.57%+69.5%-0.68%-65.6%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/228.87-0.03-0.34%+3.6%28149.64+453.29+1.64%+72.3%-1.98%-68.7%
'25/12/198.9-0.09-1%+2.56%27696.35+227.82+0.83%+73.7%-1.83%-71.2%
'25/12/188.99-0.06-0.66%+1.88%27468.53-56.64-0.21%+73.4%-0.45%-71.5%
'25/12/179.05-0.04-0.44%+1.43%27525.17-11.49-0.04%+73.3%-0.4%-71.9%
'25/12/169.09+0.23+2.6%+4.06%27536.66-330.28-1.19%+71.2%+3.79%-67.2%
'25/12/158.86+0.12+1.37%+5.49%27866.94-331.08-1.17%+69.2%+2.54%-63.7%
'25/12/128.74-0.14-1.58%+3.83%28198.02+173.27+0.62%+70.3%-2.2%-66.4%
'25/12/118.88-0.03-0.34%+3.48%28024.75-375.98-1.32%+68%+0.98%-64.5%
'25/12/108.91+0.08+0.91%+4.42%28400.73+218.13+0.77%+69.3%+0.14%-64.9%
'25/12/098.83+0.15+1.73%+6.22%28182.6-121.18-0.43%+68.6%+2.16%-62.4%
'25/12/088.68-0.05-0.57%+5.61%28303.78+322.89+1.15%+70.5%-1.72%-64.9%
'25/12/058.73-0.01-0.11%+5.49%27980.89+185.18+0.67%+71.7%-0.78%-66.2%
'25/12/048.7400%+5.49%27795.71+2.67+0.01%+71.7%-0.01%-66.2%
'25/12/038.74+0.09+1.04%+6.59%27793.04+228.77+0.83%+73.1%+0.21%-66.5%
'25/12/028.65-0.05-0.57%+5.98%27564.27+221.74+0.81%+74.5%-1.38%-68.5%
'25/12/018.7-0.01-0.11%+5.86%27342.53-283.95-1.03%+72.7%+0.92%-66.9%
'25/11/288.71+0.08+0.93%+6.84%27626.48+71.95+0.26%+73.2%+0.67%-66.3%
'25/11/278.63+0.01+0.12%+6.96%27554.53+144.99+0.53%+74.1%-0.41%-67.1%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/268.62-0.07-0.81%+6.1%27409.54+497.37+1.85%+77.3%-2.66%-71.2%
'25/11/258.69-0.11-1.25%+4.77%26912.17+407.93+1.54%+80%-2.79%-75.3%
'25/11/248.8-0.04-0.45%+4.3%26504.24+69.3+0.26%+80.5%-0.71%-76.2%
'25/11/218.84+0.13+1.49%+5.86%26434.94-991.42-3.61%+74%+5.1%-68.1%
'25/11/208.7100%+5.86%27426.36+846.24+3.18%+79.5%-3.18%-73.7%
'25/11/198.71+0.05+0.58%+6.47%26580.12-176-0.66%+78.3%+1.24%-71.9%
'25/11/188.66+0.11+1.29%+7.84%26756.12-691.19-2.52%+73.9%+3.81%-66%
'25/11/178.55+0.11+1.3%+9.24%27447.31+49.81+0.18%+74.2%+1.12%-64.9%
'25/11/148.44+0.04+0.48%+9.76%27397.5-506.06-1.81%+71%+2.29%-61.3%
'25/11/138.4+0.02+0.24%+10%27903.56-43.53-0.16%+70.7%+0.4%-60.7%
'25/11/128.38-0.08-0.95%+8.98%27947.09+162.14+0.58%+71.7%-1.53%-62.8%
'25/11/118.46-0.04-0.47%+8.47%27784.95-84.56-0.3%+71.2%-0.17%-62.8%
'25/11/108.5-0.09-1.05%+7.33%27869.51+218.1+0.79%+72.6%-1.84%-65.2%
'25/11/078.59+0.03+0.35%+7.71%27651.41-248.04-0.89%+71%+1.24%-63.3%
'25/11/068.56-0.15-1.72%+5.86%27899.45+182.39+0.66%+72.2%-2.38%-66.3%
'25/11/058.71+0.12+1.4%+7.33%27717.06-399.5-1.42%+69.7%+2.82%-62.4%
'25/11/048.59-0.01-0.12%+7.21%28116.56-218.03-0.77%+68.4%+0.65%-61.2%
'25/11/038.6+0.01+0.12%+7.33%28334.59+101.24+0.36%+69%-0.24%-61.7%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/318.59+0.12+1.42%+8.85%28233.35-54.18-0.19%+68.7%+1.61%-59.8%
'25/10/308.47+0.02+0.24%+9.11%28287.53-7.21-0.03%+68.6%+0.27%-59.5%
'25/10/298.4500%+9.11%28294.74+345.63+1.24%+70.7%-1.24%-61.6%
'25/10/288.45+0.04+0.48%+9.63%27949.11-44.52-0.16%+70.5%+0.64%-60.8%
'25/10/278.41-0.25-2.89%+6.47%27993.63+461.37+1.68%+73.3%-4.57%-66.9%
'25/10/238.66+0.02+0.23%+6.71%27532.26-116.65-0.42%+72.6%+0.65%-65.9%
'25/10/228.64+0.18+2.13%+8.98%27648.91-103.5-0.37%+71.9%+2.5%-63%
'25/10/218.46-0.17-1.97%+6.84%27752.41+63.78+0.23%+72.3%-2.2%-65.5%
'25/10/208.63-0.14-1.6%+5.13%27688.63+386.26+1.41%+74.8%-3.01%-69.6%
'25/10/178.77+0.12+1.39%+6.59%27302.37-345.5-1.25%+72.6%+2.64%-66%
'25/10/168.6500%+6.59%27647.87+372.16+1.36%+74.9%-1.36%-68.4%
'25/10/158.65-0.04-0.46%+6.1%27275.71+482.56+1.8%+78.1%-2.26%-72%
'25/10/148.69-0.04-0.46%+5.61%26793.15-130.27-0.48%+77.2%+0.02%-71.6%
'25/10/138.73+0.42+5.05%+11%26923.42-378.5-1.39%+74.8%+6.44%-63.8%
'25/10/098.31-0.07-0.84%+10%27301.92+238.24+0.88%+76.3%-1.72%-66.3%
'25/10/088.38+0.11+1.33%+11.5%27063.68-148.27-0.54%+75.4%+1.87%-63.9%
'25/10/078.2700%+11.5%27211.95+450.89+1.68%+78.3%-1.68%-66.8%
'25/10/038.27+0.08+0.98%+12.6%26761.06+382.67+1.45%+80.9%-0.47%-68.3%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/028.19-0.21-2.5%+9.76%26378.39+395.48+1.52%+83.7%-4.02%-73.9%
'25/10/018.4-0.03-0.36%+9.37%25982.91+162.37+0.63%+84.8%-0.99%-75.4%
'25/09/308.43-0.06-0.71%+8.6%25820.54+240.22+0.94%+86.5%-1.65%-77.9%
'25/09/268.49+0.06+0.71%+9.37%25580.32-443.53-1.7%+83.4%+2.41%-74%
'25/09/258.43-0.07-0.82%+8.47%26023.85-172.88-0.66%+82.2%-0.16%-73.7%
'25/09/248.5-0.1-1.16%+7.21%26196.73-50.64-0.19%+81.8%-0.97%-74.6%
'25/09/238.6+0.09+1.06%+8.34%26247.37+366.77+1.42%+84.4%-0.36%-76%
'25/09/228.51+0.06+0.71%+9.11%25880.6+302.23+1.18%+86.6%-0.47%-77.4%