≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / K線比較(日)

00668 國泰美國道瓊

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.5-0.1-0.17%0.17%60.360.460.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
78472.1萬133588股/筆60.3460.03 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3892,348萬1502.59張/筆60.37+0.05 (+0.08%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2160.4-0.1-0.17%-0.17%47718.84+538.09+1.14%+1.14%-1.31%-1.31%
'26/09/1860.5+0.05+0.08%-0.08%47180.75+892.75+1.93%+3.09%-1.85%-3.17%
'26/09/1760.45-0.3-0.49%-0.58%46288+439.1+0.96%+4.08%-1.45%-4.65%
'26/09/1660.75-0.05-0.08%-0.66%45848.9+337.41+0.74%+4.85%-0.82%-5.51%
'26/09/1560.8-0.15-0.25%-0.9%45511.49-351.03-0.77%+4.05%+0.52%-4.95%
'26/09/1460.95+0.45+0.74%-0.17%45862.52-322.33-0.7%+3.32%+1.44%-3.49%
'26/09/1160.5-0.2-0.33%-0.49%46184.85-755.64-1.61%+1.66%+1.28%-2.15%
'26/09/1060.7-0.1-0.16%-0.66%46940.49-242.87-0.51%+1.13%+0.35%-1.79%
'26/09/0960.8-0.35-0.57%-1.23%47183.36+77.58+0.16%+1.3%-0.73%-2.53%
'26/09/0861.15-0.25-0.41%-1.63%47105.78-220.49-0.47%+0.83%+0.06%-2.46%
'26/09/0761.4-0.95-1.52%-3.13%47326.27+775.14+1.67%+2.51%-3.19%-5.64%
'26/09/0462.35+0.8+1.3%-1.87%46551.13+693.47+1.51%+4.06%-0.21%-5.93%
'26/09/0361.55+0.3+0.49%-1.39%45857.66-307.06-0.67%+3.37%+1.16%-4.75%
'26/09/0261.25-0.3-0.49%-1.87%46164.72-784-1.67%+1.64%+1.18%-3.51%
'26/09/0161.55-0.25-0.4%-2.27%46948.72+820.25+1.78%+3.45%-2.18%-5.71%
'26/08/3161.8-0.15-0.24%-2.5%46128.47-202.98-0.44%+2.99%+0.2%-5.5%
'26/08/2861.95-0.3-0.48%-2.97%46331.45+356.23+0.77%+3.79%-1.25%-6.76%
'26/08/2762.25-0.1-0.16%-3.13%45975.22+142.6+0.31%+4.12%-0.47%-7.24%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2662.3500%-3.13%45832.62+663.16+1.47%+5.64%-1.47%-8.77%
'26/08/2562.35+0.4+0.65%-2.5%45169.46+407.14+0.91%+6.6%-0.26%-9.11%
'26/08/2461.95+0.45+0.73%-1.79%44762.32-461.97-1.02%+5.52%+1.75%-7.3%
'26/08/2161.5-0.9-1.44%-3.21%45224.29+290.55+0.65%+6.2%-2.09%-9.4%
'26/08/2062.4+0.3+0.48%-2.74%44933.74+214.39+0.48%+6.71%0%-9.44%
'26/08/1962.1-0.1-0.16%-2.89%44719.35-589.33-1.3%+5.32%+1.14%-8.21%
'26/08/1862.2-0.4-0.64%-3.51%45308.68-548.59-1.2%+4.06%+0.56%-7.57%
'26/08/1762.6-0.4-0.63%-4.13%45857.27+46.26+0.1%+4.16%-0.73%-8.29%
'26/08/1463-0.1-0.16%-4.28%45811.01-210.47-0.46%+3.69%+0.3%-7.97%
'26/08/1363.1-0.1-0.16%-4.43%46021.48+503.41+1.11%+4.83%-1.27%-9.27%
'26/08/1263.2-0.2-0.32%-4.73%45518.07+397.35+0.88%+5.76%-1.2%-10.5%
'26/08/1163.4-0.15-0.24%-4.96%45120.72+191.96+0.43%+6.21%-0.67%-11.2%
'26/08/1063.55+0.3+0.47%-4.51%44928.76+702.85+1.59%+7.9%-1.12%-12.4%
'26/08/0763.25-0.8-1.25%-5.7%44225.91-170.79-0.38%+7.48%-0.87%-13.2%
'26/08/0664.05+0.05+0.08%-5.63%44396.7-214.9-0.48%+6.97%+0.56%-12.6%
'26/08/0564+0.95+1.51%-4.2%44611.6+1250.94+2.88%+10.1%-1.37%-14.3%
'26/08/0463.05+0.75+1.2%-3.05%43360.66-25.75-0.06%+9.99%+1.26%-13%
'26/08/0362.3+0.25+0.4%-2.66%43386.41+266.66+0.62%+10.7%-0.22%-13.3%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3162.05+0.9+1.47%-1.23%43119.75+3186.45+7.98%+19.5%-6.51%-20.7%
'26/07/3061.15-1.3-2.08%-3.28%39933.3-105.88-0.26%+19.2%-1.82%-22.5%
'26/07/2962.45+0.75+1.22%-2.11%40039.18-1564.18-3.76%+14.7%+4.98%-16.8%
'26/07/2861.7-0.15-0.24%-2.34%41603.36-2030.83-4.65%+9.36%+4.41%-11.7%
'26/07/2761.85+0.7+1.14%-1.23%43634.19-20.65-0.05%+9.31%+1.19%-10.5%
'26/07/2461.15-0.35-0.57%-1.79%43654.84-1195.97-2.67%+6.39%+2.1%-8.18%
'26/07/2361.5-0.2-0.32%-2.11%44850.81+25.03+0.06%+6.45%-0.38%-8.56%
'26/07/2261.7+0.25+0.41%-1.71%44825.78+592.91+1.34%+7.88%-0.93%-9.59%
'26/07/2161.45-0.2-0.32%-2.03%44232.87+1783.17+4.2%+12.4%-4.52%-14.4%
'26/07/2061.65+0.2+0.33%-1.71%42449.7-221.57-0.52%+11.8%+0.85%-13.5%
'26/07/1761.45-0.55-0.89%-2.58%42671.27-2953.71-6.47%+4.59%+5.58%-7.17%
'26/07/1662+0.25+0.4%-2.19%45624.98-6.61-0.01%+4.57%+0.41%-6.76%
'26/07/1561.75+0.05+0.08%-2.11%45631.59+893.64+2%+6.66%-1.92%-8.77%
'26/07/1461.7+0.2+0.33%-1.79%44737.95-642.57-1.42%+5.15%+1.75%-6.94%
'26/07/1361.5+0.05+0.08%-1.71%45380.52+25.91+0.06%+5.21%+0.02%-6.92%
'26/07/0961.45-0.5-0.81%-2.5%45354.61-379.8-0.83%+4.34%+0.02%-6.84%
'26/07/0861.95-0.2-0.32%-2.82%45734.41+255.3+0.56%+4.92%-0.88%-7.74%
'26/07/0762.15+0.1+0.16%-2.66%45479.11-1077.28-2.31%+2.5%+2.47%-5.16%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0662.05+0.1+0.16%-2.5%46556.39-224.23-0.48%+2.01%+0.64%-4.51%
'26/07/0361.95+1.05+1.72%-0.82%46780.62+36.46+0.08%+2.09%+1.64%-2.91%
'26/07/0260.9+0.2+0.33%-0.49%46744.16-274.83-0.58%+1.49%+0.91%-1.98%
'26/07/0160.7-0.05-0.08%-0.58%47018.99+893.08+1.94%+3.45%-2.02%-4.03%
'26/06/3060.75+0.15+0.25%-0.33%46125.91+1126.01+2.5%+6.04%-2.25%-6.37%
'26/06/2960.6+0.35+0.58%+0.25%44999.9+428.14+0.96%+7.06%-0.38%-6.81%
'26/06/2660.2500%+0.25%44571.76-1683.5-3.64%+3.16%+3.64%-2.92%
'26/06/2560.25+0.4+0.67%+0.92%46255.26+211.66+0.46%+3.64%+0.21%-2.72%
'26/06/2459.85+0.25+0.42%+1.34%46043.6-1057.05-2.24%+1.31%+2.66%+0.03%
'26/06/2359.6+0.3+0.51%+1.85%47100.65-640.86-1.34%-0.05%+1.85%+1.9%
'26/06/2259.3-0.35-0.59%+1.26%47741.51+1276.31+2.75%+2.7%-3.34%-1.44%
'26/06/1859.65-0.4-0.67%+0.58%46465.2+587.81+1.28%+4.01%-1.95%-3.43%
'26/06/1760.05+0.5+0.84%+1.43%45877.39+68.2+0.15%+4.17%+0.69%-2.74%
'26/06/1659.55+0.05+0.08%+1.51%45809.19+412.2+0.91%+5.11%-0.83%-3.6%
'26/06/1559.5+0.55+0.93%+2.46%45396.99+1227.95+2.78%+8.04%-1.85%-5.58%
'26/06/1258.95+0.85+1.46%+3.96%44169.04+1019.58+2.36%+10.6%-0.9%-6.63%
'26/06/1158.1-0.45-0.77%+3.16%43149.46-76.08-0.18%+10.4%-0.59%-7.24%
'26/06/1058.55-0.05-0.09%+3.07%43225.54-1478.9-3.31%+6.74%+3.22%-3.67%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0958.6+0.1+0.17%+3.25%44704.44+1201.66+2.76%+9.69%-2.59%-6.44%
'26/06/0858.5-0.85-1.43%+1.77%43502.78-1568.16-3.48%+5.87%+2.05%-4.11%
'26/06/0559.35+1.2+2.06%+3.87%45070.94-606.52-1.33%+4.47%+3.39%-0.6%
'26/06/0458.15-0.6-1.02%+2.81%45677.46-781.7-1.68%+2.71%+0.66%+0.1%
'26/06/0358.75+0.35+0.6%+3.42%46459.16+901.85+1.98%+4.74%-1.38%-1.32%
'26/06/0258.400%+3.42%45557.31+219.4+0.48%+5.25%-0.48%-1.83%
'26/06/0158.4+0.3+0.52%+3.96%45337.91+604.97+1.35%+6.67%-0.83%-2.72%
'26/05/2958.1+0.15+0.26%+4.23%44732.94+1096.5+2.51%+9.36%-2.25%-5.13%
'26/05/2857.95+0.1+0.17%+4.41%43636.44-620.36-1.4%+7.82%+1.57%-3.41%
'26/05/2757.85-0.5-0.86%+3.51%44256.8+731.43+1.68%+9.63%-2.54%-6.12%
'26/05/2658.35-0.05-0.09%+3.42%43525.37-119.03-0.27%+9.34%+0.18%-5.91%
'26/05/2558.4+0.4+0.69%+4.14%43644.4+1376.43+3.26%+12.9%-2.57%-8.76%
'26/05/2258+0.4+0.69%+4.86%42267.97+899.76+2.18%+15.4%-1.49%-10.5%
'26/05/2157.6+0.6+1.05%+5.96%41368.21+1347.39+3.37%+19.2%-2.32%-13.3%
'26/05/2057-0.15-0.26%+5.69%40020.82-154.74-0.39%+18.8%+0.13%-13.1%
'26/05/1957.15+0.45+0.79%+6.53%40175.56-716.26-1.75%+16.7%+2.54%-10.2%
'26/05/1856.7-0.6-1.05%+5.41%40891.82-280.54-0.68%+15.9%-0.37%-10.5%
'26/05/1557.300%+5.41%41172.36-579.39-1.39%+14.3%+1.39%-8.88%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1457.3+0.1+0.17%+5.59%41751.75+377.25+0.91%+15.3%-0.74%-9.74%
'26/05/1357.2+0.25+0.44%+6.06%41374.5-523.82-1.25%+13.9%+1.69%-7.83%
'26/05/1256.95+0.25+0.44%+6.53%41898.32+108.26+0.26%+14.2%+0.18%-7.66%
'26/05/1156.7-0.15-0.26%+6.24%41790.06+186.12+0.45%+14.7%-0.71%-8.45%
'26/05/0856.85-0.25-0.44%+5.78%41603.94-329.84-0.79%+13.8%+0.35%-8.02%
'26/05/0757.1+0.35+0.62%+6.43%41933.78+794.93+1.93%+16%-1.31%-9.56%
'26/05/0656.75+0.35+0.62%+7.09%41138.85+369.56+0.91%+17%-0.29%-9.95%
'26/05/0556.4-0.75-1.31%+5.69%40769.29+64.15+0.16%+17.2%-1.47%-11.5%
'26/05/0457.15+1+1.78%+7.57%40705.14+1778.51+4.57%+22.6%-2.79%-15%
'26/04/3056.15-0.5-0.88%+6.62%38926.63-376.87-0.96%+21.4%+0.08%-14.8%
'26/04/2956.6500%+6.62%39303.5-218.23-0.55%+20.7%+0.55%-14.1%
'26/04/2856.65+0.4+0.71%+7.38%39521.73-94.9-0.24%+20.5%+0.95%-13.1%
'26/04/2756.25-0.3-0.53%+6.81%39616.63+684.23+1.76%+22.6%-2.29%-15.8%
'26/04/2456.55+0.05+0.09%+6.9%38932.4+1218.25+3.23%+26.5%-3.14%-19.6%
'26/04/2356.5-0.3-0.53%+6.34%37714.15-164.32-0.43%+26%-0.1%-19.6%
'26/04/2256.8-0.05-0.09%+6.24%37878.47+273.36+0.73%+26.9%-0.82%-20.7%
'26/04/2156.85+0.45+0.8%+7.09%37605.11+646.31+1.75%+29.1%-0.95%-22%
'26/04/2056.4+0.4+0.71%+7.86%36958.8+154.46+0.42%+29.7%+0.29%-21.8%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1756+0.1+0.18%+8.05%36804.34-327.68-0.88%+28.5%+1.06%-20.5%
'26/04/1655.900%+8.05%37132.02+409.88+1.12%+29.9%-1.12%-21.9%
'26/04/1555.9+0.3+0.54%+8.63%36722.14+426.02+1.17%+31.5%-0.63%-22.8%
'26/04/1455.6+0.45+0.82%+9.52%36296.12+838.83+2.37%+34.6%-1.55%-25.1%
'26/04/1355.15-0.7-1.25%+8.15%35457.29+39.46+0.11%+34.7%-1.36%-26.6%
'26/04/1055.85+0.4+0.72%+8.93%35417.83+556.67+1.6%+36.9%-0.88%-28%
'26/04/0955.45+0.25+0.45%+9.42%34861.16+99.78+0.29%+37.3%+0.16%-27.9%
'26/04/0855.2+0.95+1.75%+11.3%34761.38+1531.56+4.61%+43.6%-2.86%-32.3%
'26/04/0754.25+0.4+0.74%+12.2%33229.82+657.39+2.02%+46.5%-1.28%-34.3%
'26/04/0253.85-0.3-0.55%+11.5%32572.43-602.39-1.82%+43.8%+1.27%-32.3%
'26/04/0154.15+0.85+1.59%+13.3%33174.82+1451.83+4.58%+50.4%-2.99%-37.1%
'26/03/3153.3+0.55+1.04%+14.5%31722.99-795.17-2.45%+46.7%+3.49%-32.2%
'26/03/3052.75-1.1-2.04%+12.2%32518.16-594.43-1.8%+44.1%-0.24%-31.9%
'26/03/2753.85-0.1-0.19%+12%33112.59-225.03-0.68%+43.1%+0.49%-31.2%
'26/03/2653.95-0.25-0.46%+11.4%33337.62-101.49-0.3%+42.7%-0.16%-31.3%
'26/03/2554.2+0.5+0.93%+12.5%33439.11+826.87+2.54%+46.3%-1.61%-33.8%
'26/03/2453.7+0.55+1.03%+13.6%32612.24-110.26-0.34%+45.8%+1.37%-32.2%
'26/03/2353.15-0.7-1.3%+12.2%32722.5-821.38-2.45%+42.3%+1.15%-30.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2053.85-0.1-0.19%+12%33543.88-145.8-0.43%+41.6%+0.24%-29.7%
'26/03/1953.95-1-1.82%+9.92%33689.68-658.9-1.92%+38.9%+0.1%-29%
'26/03/1854.95+0.35+0.64%+10.6%34348.58+512.01+1.51%+41%-0.87%-30.4%
'26/03/1754.6-0.15-0.27%+10.3%33836.57+494.06+1.48%+43.1%-1.75%-32.8%
'26/03/1654.75+0.1+0.18%+10.5%33342.51-57.81-0.17%+42.9%+0.35%-32.3%
'26/03/1354.65+0.1+0.18%+10.7%33400.32-181.54-0.54%+42.1%+0.72%-31.4%
'26/03/1254.55-0.95-1.71%+8.83%33581.86-532.33-1.56%+39.9%-0.15%-31.1%
'26/03/1155.5+0.2+0.36%+9.22%34114.19+1342.32+4.1%+45.6%-3.74%-36.4%
'26/03/1055.3+0.9+1.65%+11%32771.87+661.45+2.06%+48.6%-0.41%-37.6%
'26/03/0954.4-1.15-2.07%+8.73%32110.42-1489.12-4.43%+42%+2.36%-33.3%
'26/03/0655.55-0.6-1.07%+7.57%33599.54-73.4-0.22%+41.7%-0.85%-34.1%
'26/03/0556.15+0.2+0.36%+7.95%33672.94+844.06+2.57%+45.4%-2.21%-37.4%
'26/03/0455.9500%+7.95%32828.88-1494.77-4.35%+39%+4.35%-31.1%
'26/03/0355.95+0.1+0.18%+8.15%34323.65-771.44-2.2%+36%+2.38%-27.8%
'26/03/0255.85-0.4-0.71%+7.38%35095.09-319.4-0.9%+34.7%+0.19%-27.4%
'26/02/2656.25+0.1+0.18%+7.57%35414.49+1.420%+34.7%+0.18%-27.2%
'26/02/2556.15+0.1+0.18%+7.76%35413.07+712.25+2.05%+37.5%-1.87%-29.8%
'26/02/2456.05-0.55-0.97%+6.71%34700.82+927.56+2.75%+41.3%-3.72%-34.6%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2356.6-1.05-1.82%+4.77%33773.26+167.55+0.5%+42%-2.32%-37.2%
'26/02/1157.65-0.1-0.17%+4.59%33605.71+532.74+1.61%+44.3%-1.78%-39.7%
'26/02/1057.75-0.2-0.35%+4.23%33072.97+668.35+2.06%+47.3%-2.41%-43%
'26/02/0957.95+1.7+3.02%+7.38%32404.62+621.7+1.96%+50.1%+1.06%-42.8%
'26/02/0656.25-0.8-1.4%+5.87%31782.92-18.35-0.06%+50.1%-1.34%-44.2%
'26/02/0557.05+0.25+0.44%+6.34%31801.27-488.54-1.51%+47.8%+1.95%-41.4%
'26/02/0456.8-0.2-0.35%+5.96%32289.81+94.45+0.29%+48.2%-0.64%-42.3%
'26/02/0357+0.95+1.69%+7.76%32195.36+571.33+1.81%+50.9%-0.12%-43.1%
'26/02/0256.05+0.05+0.09%+7.86%31624.03-439.72-1.37%+48.8%+1.46%-41%
'26/01/3056+0.1+0.18%+8.05%32063.75-472.52-1.45%+46.7%+1.63%-38.6%
'26/01/2955.900%+8.05%32536.27-267.55-0.82%+45.5%+0.82%-37.4%
'26/01/2855.9-0.7-1.24%+6.71%32803.82+485.9+1.5%+47.7%-2.74%-40.9%
'26/01/2756.6+0.45+0.8%+7.57%32317.92+253.4+0.79%+48.8%+0.01%-41.3%
'26/01/2656.15-0.75-1.32%+6.15%32064.52+103.01+0.32%+49.3%-1.64%-43.1%
'26/01/2356.9+0.1+0.18%+6.34%31961.51+215.43+0.68%+50.3%-0.5%-44%
'26/01/2256.8+0.75+1.34%+7.76%31746.08+499.71+1.6%+52.7%-0.26%-45%
'26/01/2156.05-0.5-0.88%+6.81%31246.37-513.62-1.62%+50.2%+0.74%-43.4%
'26/01/2056.55+0.1+0.18%+7%31759.99+120.7+0.38%+50.8%-0.2%-43.8%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1956.45-0.7-1.22%+5.69%31639.29+230.59+0.73%+51.9%-1.95%-46.2%
'26/01/1657.15+0.4+0.7%+6.43%31408.7+598.12+1.94%+54.9%-1.24%-48.4%
'26/01/1556.7500%+6.43%30810.58-131.2-0.42%+54.2%+0.42%-47.8%
'26/01/1456.75-0.5-0.87%+5.5%30941.78+234.56+0.76%+55.4%-1.63%-49.9%
'26/01/1357.25+0.35+0.62%+6.15%30707.22+139.93+0.46%+56.1%+0.16%-50%
'26/01/1256.900%+6.15%30567.29+278.33+0.92%+57.5%-0.92%-51.4%
'26/01/0956.9+0.5+0.89%+7.09%30288.96-71.59-0.24%+57.2%+1.13%-50.1%
'26/01/0856.4-0.45-0.79%+6.24%30360.55-74.92-0.25%+56.8%-0.54%-50.5%
'26/01/0756.85+0.65+1.16%+7.47%30435.47-140.83-0.46%+56.1%+1.62%-48.6%
'26/01/0656.2+0.8+1.44%+9.03%30576.3+471.26+1.57%+58.5%-0.13%-49.5%
'26/01/0555.4+0.15+0.27%+9.32%30105.04+755.23+2.57%+62.6%-2.3%-53.3%
'26/01/0255.25-0.15-0.27%+9.03%29349.81+386.21+1.33%+64.8%-1.6%-55.7%
'25/12/3155.4-0.1-0.18%+8.83%28963.6+256.47+0.89%+66.2%-1.07%-57.4%
'25/12/3055.5-0.3-0.54%+8.24%28707.13-103.76-0.36%+65.6%-0.18%-57.4%
'25/12/2955.8-0.15-0.27%+7.95%28810.89+254.87+0.89%+67.1%-1.16%-59.2%
'25/12/2655.95+0.35+0.63%+8.63%28556.02+184.04+0.65%+68.2%-0.02%-59.6%
'25/12/2455.600%+8.63%28371.98+61.51+0.22%+68.6%-0.22%-59.9%
'25/12/2355.600%+8.63%28310.47+160.83+0.57%+69.5%-0.57%-60.9%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2255.6+0.45+0.82%+9.52%28149.64+453.29+1.64%+72.3%-0.82%-62.8%
'25/12/1955.15+0.05+0.09%+9.62%27696.35+227.82+0.83%+73.7%-0.74%-64.1%
'25/12/1855.1-0.4-0.72%+8.83%27468.53-56.64-0.21%+73.4%-0.51%-64.5%
'25/12/1755.500%+8.83%27525.17-11.49-0.04%+73.3%+0.04%-64.5%
'25/12/1655.5-0.05-0.09%+8.73%27536.66-330.28-1.19%+71.2%+1.1%-62.5%
'25/12/1555.55-0.05-0.09%+8.63%27866.94-331.08-1.17%+69.2%+1.08%-60.6%
'25/12/1255.6+1.1+2.02%+10.8%28198.02+173.27+0.62%+70.3%+1.4%-59.4%
'25/12/1154.5+0.25+0.46%+11.3%28024.75-375.98-1.32%+68%+1.78%-56.7%
'25/12/1054.25+0.05+0.09%+11.4%28400.73+218.13+0.77%+69.3%-0.68%-57.9%
'25/12/0954.2-0.3-0.55%+10.8%28182.6-121.18-0.43%+68.6%-0.12%-57.8%
'25/12/0854.5-0.2-0.37%+10.4%28303.78+322.89+1.15%+70.5%-1.52%-60.1%
'25/12/0554.700%+10.4%27980.89+185.18+0.67%+71.7%-0.67%-61.3%
'25/12/0454.7+0.3+0.55%+11%27795.71+2.67+0.01%+71.7%+0.54%-60.7%
'25/12/0354.4+0.3+0.55%+11.6%27793.04+228.77+0.83%+73.1%-0.28%-61.5%
'25/12/0254.1-0.2-0.37%+11.2%27564.27+221.74+0.81%+74.5%-1.18%-63.3%
'25/12/0154.3+0.05+0.09%+11.3%27342.53-283.95-1.03%+72.7%+1.12%-61.4%
'25/11/2854.25+0.05+0.09%+11.4%27626.48+71.95+0.26%+73.2%-0.17%-61.7%
'25/11/2754.2+0.25+0.46%+12%27554.53+144.99+0.53%+74.1%-0.07%-62.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2653.95+0.8+1.51%+13.6%27409.54+497.37+1.85%+77.3%-0.34%-63.7%
'25/11/2553.1500%+13.6%26912.17+407.93+1.54%+80%-1.54%-66.4%
'25/11/2453.15+0.65+1.24%+15%26504.24+69.3+0.26%+80.5%+0.98%-65.5%
'25/11/2152.5-0.3-0.57%+14.4%26434.94-991.42-3.61%+74%+3.04%-59.6%
'25/11/2052.8+0.45+0.86%+15.4%27426.36+846.24+3.18%+79.5%-2.32%-64.2%
'25/11/1952.35-0.4-0.76%+14.5%26580.12-176-0.66%+78.3%-0.1%-63.8%
'25/11/1852.75-0.7-1.31%+13%26756.12-691.19-2.52%+73.9%+1.21%-60.9%
'25/11/1753.45-0.3-0.56%+12.4%27447.31+49.81+0.18%+74.2%-0.74%-61.8%
'25/11/1453.75-1.2-2.18%+9.92%27397.5-506.06-1.81%+71%-0.37%-61.1%
'25/11/1354.95+0.75+1.38%+11.4%27903.56-43.53-0.16%+70.7%+1.54%-59.3%
'25/11/1254.2+0.75+1.4%+13%27947.09+162.14+0.58%+71.7%+0.82%-58.7%
'25/11/1153.45+0.35+0.66%+13.7%27784.95-84.56-0.3%+71.2%+0.96%-57.5%
'25/11/1053.1+0.2+0.38%+14.2%27869.51+218.1+0.79%+72.6%-0.41%-58.4%
'25/11/0752.9-0.3-0.56%+13.5%27651.41-248.04-0.89%+71%+0.33%-57.5%
'25/11/0653.2+0.15+0.28%+13.9%27899.45+182.39+0.66%+72.2%-0.38%-58.3%
'25/11/0553.0500%+13.9%27717.06-399.5-1.42%+69.7%+1.42%-55.9%
'25/11/0453.05-0.35-0.66%+13.1%28116.56-218.03-0.77%+68.4%+0.11%-55.3%
'25/11/0353.4+0.2+0.38%+13.5%28334.59+101.24+0.36%+69%+0.02%-55.5%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3153.2+0.05+0.09%+13.6%28233.35-54.18-0.19%+68.7%+0.28%-55.1%
'25/10/3053.15+0.05+0.09%+13.7%28287.53-7.21-0.03%+68.6%+0.12%-54.9%
'25/10/2953.1+0.05+0.09%+13.9%28294.74+345.63+1.24%+70.7%-1.15%-56.9%
'25/10/2853.05-0.2-0.38%+13.4%27949.11-44.52-0.16%+70.5%-0.22%-57%
'25/10/2753.25+1.05+2.01%+15.7%27993.63+461.37+1.68%+73.3%+0.33%-57.6%
'25/10/2352.2-0.45-0.85%+14.7%27532.26-116.65-0.42%+72.6%-0.43%-57.9%
'25/10/2252.65+0.55+1.06%+15.9%27648.91-103.5-0.37%+71.9%+1.43%-56%
'25/10/2152.1+0.55+1.07%+17.2%27752.41+63.78+0.23%+72.3%+0.84%-55.2%
'25/10/2051.55+0.35+0.68%+18%27688.63+386.26+1.41%+74.8%-0.73%-56.8%
'25/10/1751.2-0.5-0.97%+16.8%27302.37-345.5-1.25%+72.6%+0.28%-55.8%
'25/10/1651.7-0.05-0.1%+16.7%27647.87+372.16+1.36%+74.9%-1.46%-58.2%
'25/10/1551.75+0.25+0.49%+17.3%27275.71+482.56+1.8%+78.1%-1.31%-60.8%
'25/10/1451.5+0.3+0.59%+18%26793.15-130.27-0.48%+77.2%+1.07%-59.3%
'25/10/1351.2-0.5-0.97%+16.8%26923.42-378.5-1.39%+74.8%+0.42%-58%
'25/10/0951.7-0.1-0.19%+16.6%27301.92+238.24+0.88%+76.3%-1.07%-59.7%
'25/10/0851.8+0.3+0.58%+17.3%27063.68-148.27-0.54%+75.4%+1.12%-58.1%
'25/10/0751.5-0.1-0.19%+17.1%27211.95+450.89+1.68%+78.3%-1.87%-61.3%
'25/10/0351.6+0.1+0.19%+17.3%26761.06+382.67+1.45%+80.9%-1.26%-63.6%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0251.5+0.25+0.49%+17.9%26378.39+395.48+1.52%+83.7%-1.03%-65.8%
'25/10/0151.25-0.2-0.39%+17.4%25982.91+162.37+0.63%+84.8%-1.02%-67.4%
'25/09/3051.45+0.35+0.68%+18.2%25820.54+240.22+0.94%+86.5%-0.26%-68.3%
'25/09/2651.1-0.15-0.29%+17.9%25580.32-443.53-1.7%+83.4%+1.41%-65.5%
'25/09/2551.25-0.1-0.19%+17.6%26023.85-172.88-0.66%+82.2%+0.47%-64.5%
'25/09/2451.35+0.3+0.59%+18.3%26196.73-50.64-0.19%+81.8%+0.78%-63.5%
'25/09/2351.0500%+18.3%26247.37+366.77+1.42%+84.4%-1.42%-66.1%
'25/09/2251.05+0.3+0.59%+19%25880.6+302.23+1.18%+86.6%-0.59%-67.5%