≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9118.95-0.04-0.21%0%18.9118.9118.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7822100股/筆18.9118.9 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7902100張/筆18.95+0.11 (+0.58%)

連續漲跌: 首日下跌  ( -0.04元 / -0.21%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2118.91-0.04-0.21%-0.21%47718.84+538.09+1.14%+1.14%-1.35%-1.35%
'26/09/1818.95+0.11+0.58%+0.37%47180.75+892.75+1.93%+3.09%-1.35%-2.72%
'26/09/1718.84-0.24-1.26%-0.89%46288+439.1+0.96%+4.08%-2.22%-4.97%
'26/09/1619.08-0.12-0.62%-1.51%45848.9+337.41+0.74%+4.85%-1.36%-6.36%
'26/09/1519.2-0.06-0.31%-1.82%45511.49-351.03-0.77%+4.05%+0.46%-5.86%
'26/09/1419.26+0.2+1.05%-0.79%45862.52-322.33-0.7%+3.32%+1.75%-4.11%
'26/09/1119.06-0.11-0.57%-1.36%46184.85-755.64-1.61%+1.66%+1.04%-3.01%
'26/09/1019.17-0.16-0.83%-2.17%46940.49-242.87-0.51%+1.13%-0.32%-3.31%
'26/09/0919.33-0.23-1.18%-3.32%47183.36+77.58+0.16%+1.3%-1.34%-4.62%
'26/09/0819.56-0.02-0.1%-3.42%47105.78-220.49-0.47%+0.83%+0.37%-4.25%
'26/09/0719.58-0.08-0.41%-3.81%47326.27+775.14+1.67%+2.51%-2.08%-6.32%
'26/09/0419.66+0.24+1.24%-2.63%46551.13+693.47+1.51%+4.06%-0.27%-6.68%
'26/09/0319.42+0.11+0.57%-2.07%45857.66-307.06-0.67%+3.37%+1.24%-5.44%
'26/09/0219.31-0.15-0.77%-2.83%46164.72-784-1.67%+1.64%+0.9%-4.47%
'26/09/0119.46-0.14-0.71%-3.52%46948.72+820.25+1.78%+3.45%-2.49%-6.97%
'26/08/3119.6-0.03-0.15%-3.67%46128.47-202.98-0.44%+2.99%+0.29%-6.66%
'26/08/2819.63+0.06+0.31%-3.37%46331.45+356.23+0.77%+3.79%-0.46%-7.17%
'26/08/2719.57-0.03-0.15%-3.52%45975.22+142.6+0.31%+4.12%-0.46%-7.64%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2619.6+0.06+0.31%-3.22%45832.62+663.16+1.47%+5.64%-1.16%-8.87%
'26/08/2519.54+0.05+0.26%-2.98%45169.46+407.14+0.91%+6.6%-0.65%-9.58%
'26/08/2419.49+0.19+0.98%-2.02%44762.32-461.97-1.02%+5.52%+2%-7.54%
'26/08/2119.3-0.26-1.33%-3.32%45224.29+290.55+0.65%+6.2%-1.98%-9.52%
'26/08/2019.56+0.06+0.31%-3.03%44933.74+214.39+0.48%+6.71%-0.17%-9.73%
'26/08/1919.5-0.05-0.26%-3.27%44719.35-589.33-1.3%+5.32%+1.04%-8.59%
'26/08/1819.55-0.1-0.51%-3.77%45308.68-548.59-1.2%+4.06%+0.69%-7.83%
'26/08/1719.65-0.04-0.2%-3.96%45857.27+46.26+0.1%+4.16%-0.3%-8.13%
'26/08/1419.69+0.03+0.15%-3.81%45811.01-210.47-0.46%+3.69%+0.61%-7.5%
'26/08/1319.66-0.01-0.05%-3.86%46021.48+503.41+1.11%+4.83%-1.16%-8.7%
'26/08/1219.67-0.04-0.2%-4.06%45518.07+397.35+0.88%+5.76%-1.08%-9.82%
'26/08/1119.71-0.05-0.25%-4.3%45120.72+191.96+0.43%+6.21%-0.68%-10.5%
'26/08/1019.76+0.07+0.36%-3.96%44928.76+702.85+1.59%+7.9%-1.23%-11.9%
'26/08/0719.69-0.17-0.86%-4.78%44225.91-170.79-0.38%+7.48%-0.48%-12.3%
'26/08/0619.86+0.09+0.46%-4.35%44396.7-214.9-0.48%+6.97%+0.94%-11.3%
'26/08/0519.77+0.34+1.75%-2.68%44611.6+1250.94+2.88%+10.1%-1.13%-12.7%
'26/08/0419.43+0.25+1.3%-1.41%43360.66-25.75-0.06%+9.99%+1.36%-11.4%
'26/08/0319.18+0.1+0.52%-0.89%43386.41+266.66+0.62%+10.7%-0.1%-11.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.08+0.23+1.22%+0.32%43119.75+3186.45+7.98%+19.5%-6.76%-19.2%
'26/07/3018.85-0.45-2.33%-2.02%39933.3-105.88-0.26%+19.2%-2.07%-21.2%
'26/07/2919.3+0.22+1.15%-0.89%40039.18-1564.18-3.76%+14.7%+4.91%-15.6%
'26/07/2819.08+0.07+0.37%-0.53%41603.36-2030.83-4.65%+9.36%+5.02%-9.89%
'26/07/2719.01+0.08+0.42%-0.11%43634.19-20.65-0.05%+9.31%+0.47%-9.42%
'26/07/2418.93-0.19-0.99%-1.1%43654.84-1195.97-2.67%+6.39%+1.68%-7.49%
'26/07/2319.12+0.03+0.16%-0.94%44850.81+25.03+0.06%+6.45%+0.1%-7.4%
'26/07/2219.09+0.14+0.74%-0.21%44825.78+592.91+1.34%+7.88%-0.6%-8.09%
'26/07/2118.95-0.11-0.58%-0.79%44232.87+1783.17+4.2%+12.4%-4.78%-13.2%
'26/07/2019.06-0.15-0.78%-1.56%42449.7-221.57-0.52%+11.8%-0.26%-13.4%
'26/07/1719.21-0.04-0.21%-1.77%42671.27-2953.71-6.47%+4.59%+6.26%-6.36%
'26/07/1619.25+0.02+0.1%-1.66%45624.98-6.61-0.01%+4.57%+0.11%-6.24%
'26/07/1519.23+0.02+0.1%-1.56%45631.59+893.64+2%+6.66%-1.9%-8.22%
'26/07/1419.21-0.06-0.31%-1.87%44737.95-642.57-1.42%+5.15%+1.11%-7.02%
'26/07/1319.27+0.13+0.68%-1.2%45380.52+25.91+0.06%+5.21%+0.62%-6.41%
'26/07/0919.14-0.23-1.19%-2.37%45354.61-379.8-0.83%+4.34%-0.36%-6.71%
'26/07/0819.37-0.05-0.26%-2.63%45734.41+255.3+0.56%+4.92%-0.82%-7.55%
'26/07/0719.42+0.08+0.41%-2.22%45479.11-1077.28-2.31%+2.5%+2.72%-4.72%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0619.34-0.03-0.15%-2.37%46556.39-224.23-0.48%+2.01%+0.33%-4.38%
'26/07/0319.37+0.23+1.2%-1.2%46780.62+36.46+0.08%+2.09%+1.12%-3.29%
'26/07/0219.14+0.02+0.1%-1.1%46744.16-274.83-0.58%+1.49%+0.68%-2.59%
'26/07/0119.12+0.04+0.21%-0.89%47018.99+893.08+1.94%+3.45%-1.73%-4.34%
'26/06/3019.08+0.14+0.74%-0.16%46125.91+1126.01+2.5%+6.04%-1.76%-6.2%
'26/06/2918.94-0.04-0.21%-0.37%44999.9+428.14+0.96%+7.06%-1.17%-7.43%
'26/06/2618.98+0.02+0.11%-0.26%44571.76-1683.5-3.64%+3.16%+3.75%-3.43%
'26/06/2518.96+0.07+0.37%+0.11%46255.26+211.66+0.46%+3.64%-0.09%-3.53%
'26/06/2418.89-0.01-0.05%+0.05%46043.6-1057.05-2.24%+1.31%+2.19%-1.26%
'26/06/2318.9+0.04+0.21%+0.27%47100.65-640.86-1.34%-0.05%+1.55%+0.31%
'26/06/2218.86+0.03+0.16%+0.42%47741.51+1276.31+2.75%+2.7%-2.59%-2.27%
'26/06/1818.83-0.09-0.48%-0.05%46465.2+587.81+1.28%+4.01%-1.76%-4.07%
'26/06/1718.92+0.01+0.05%0%45877.39+68.2+0.15%+4.17%-0.1%-4.17%
'26/06/1618.91+0.32+1.72%+1.72%45809.19+412.2+0.91%+5.11%+0.81%-3.39%
'26/06/1518.5900%+1.72%45396.99+1227.95+2.78%+8.04%-2.78%-6.32%
'26/06/1218.59+0.33+1.81%+3.56%44169.04+1019.58+2.36%+10.6%-0.55%-7.03%
'26/06/1118.26-0.34-1.83%+1.67%43149.46-76.08-0.18%+10.4%-1.65%-8.73%
'26/06/1018.6+0.03+0.16%+1.83%43225.54-1478.9-3.31%+6.74%+3.47%-4.91%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0918.57-0.04-0.21%+1.61%44704.44+1201.66+2.76%+9.69%-2.97%-8.08%
'26/06/0818.61-0.24-1.27%+0.32%43502.78-1568.16-3.48%+5.87%+2.21%-5.56%
'26/06/0518.85+0.31+1.67%+2%45070.94-606.52-1.33%+4.47%+3%-2.47%
'26/06/0418.54-0.21-1.12%+0.85%45677.46-781.7-1.68%+2.71%+0.56%-1.86%
'26/06/0318.75+0.08+0.43%+1.29%46459.16+901.85+1.98%+4.74%-1.55%-3.46%
'26/06/0218.67+0.03+0.16%+1.45%45557.31+219.4+0.48%+5.25%-0.32%-3.8%
'26/06/0118.64+0.12+0.65%+2.11%45337.91+604.97+1.35%+6.67%-0.7%-4.57%
'26/05/2918.52+0.01+0.05%+2.16%44732.94+1096.5+2.51%+9.36%-2.46%-7.19%
'26/05/2818.51+0.07+0.38%+2.55%43636.44-620.36-1.4%+7.82%+1.78%-5.27%
'26/05/2718.44-0.05-0.27%+2.27%44256.8+731.43+1.68%+9.63%-1.95%-7.36%
'26/05/2618.49+0.01+0.05%+2.33%43525.37-119.03-0.27%+9.34%+0.32%-7.01%
'26/05/2518.48+0.11+0.6%+2.94%43644.4+1376.43+3.26%+12.9%-2.66%-9.96%
'26/05/2218.37+0.1+0.55%+3.5%42267.97+899.76+2.18%+15.4%-1.63%-11.8%
'26/05/2118.27+0.24+1.33%+4.88%41368.21+1347.39+3.37%+19.2%-2.04%-14.4%
'26/05/2018.03-0.11-0.61%+4.24%40020.82-154.74-0.39%+18.8%-0.22%-14.5%
'26/05/1918.14+0.05+0.28%+4.53%40175.56-716.26-1.75%+16.7%+2.03%-12.2%
'26/05/1818.09-0.07-0.39%+4.13%40891.82-280.54-0.68%+15.9%+0.29%-11.8%
'26/05/1518.1600%+4.13%41172.36-579.39-1.39%+14.3%+1.39%-10.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418.16-0.02-0.11%+4.02%41751.75+377.25+0.91%+15.3%-1.02%-11.3%
'26/05/1318.18+0.02+0.11%+4.13%41374.5-523.82-1.25%+13.9%+1.36%-9.76%
'26/05/1218.16+0.04+0.22%+4.36%41898.32+108.26+0.26%+14.2%-0.04%-9.83%
'26/05/1118.12+0.01+0.06%+4.42%41790.06+186.12+0.45%+14.7%-0.39%-10.3%
'26/05/0818.11-0.13-0.71%+3.67%41603.94-329.84-0.79%+13.8%+0.08%-10.1%
'26/05/0718.24+0.23+1.28%+5%41933.78+794.93+1.93%+16%-0.65%-11%
'26/05/0618.01+0.13+0.73%+5.76%41138.85+369.56+0.91%+17%-0.18%-11.3%
'26/05/0517.88-0.2-1.11%+4.59%40769.29+64.15+0.16%+17.2%-1.27%-12.6%
'26/05/0418.08+0.24+1.35%+6%40705.14+1778.51+4.57%+22.6%-3.22%-16.6%
'26/04/3017.84-0.1-0.56%+5.41%38926.63-376.87-0.96%+21.4%+0.4%-16%
'26/04/2917.94-0.02-0.11%+5.29%39303.5-218.23-0.55%+20.7%+0.44%-15.5%
'26/04/2817.96-0.02-0.11%+5.17%39521.73-94.9-0.24%+20.5%+0.13%-15.3%
'26/04/2717.98-0.03-0.17%+5%39616.63+684.23+1.76%+22.6%-1.93%-17.6%
'26/04/2418.01-0.05-0.28%+4.71%38932.4+1218.25+3.23%+26.5%-3.51%-21.8%
'26/04/2318.06+0.11+0.61%+5.35%37714.15-164.32-0.43%+26%+1.04%-20.6%
'26/04/2217.95-0.12-0.66%+4.65%37878.47+273.36+0.73%+26.9%-1.39%-22.2%
'26/04/2118.07+0.01+0.06%+4.71%37605.11+646.31+1.75%+29.1%-1.69%-24.4%
'26/04/2018.06+0.32+1.8%+6.6%36958.8+154.46+0.42%+29.7%+1.38%-23.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.74+0.04+0.23%+6.84%36804.34-327.68-0.88%+28.5%+1.11%-21.7%
'26/04/1617.7-0.03-0.17%+6.66%37132.02+409.88+1.12%+29.9%-1.29%-23.3%
'26/04/1517.73+0.12+0.68%+7.38%36722.14+426.02+1.17%+31.5%-0.49%-24.1%
'26/04/1417.61+0.03+0.17%+7.57%36296.12+838.83+2.37%+34.6%-2.2%-27%
'26/04/1317.58-0.08-0.45%+7.08%35457.29+39.46+0.11%+34.7%-0.56%-27.7%
'26/04/1017.66+0.16+0.91%+8.06%35417.83+556.67+1.6%+36.9%-0.69%-28.8%
'26/04/0917.5+0.49+2.88%+11.2%34861.16+99.78+0.29%+37.3%+2.59%-26.1%
'26/04/0817.01-0.03-0.18%+11%34761.38+1531.56+4.61%+43.6%-4.79%-32.6%
'26/04/0717.04+0.04+0.24%+11.2%33229.82+657.39+2.02%+46.5%-1.78%-35.3%
'26/04/0217+0.08+0.47%+11.8%32572.43-602.39-1.82%+43.8%+2.29%-32.1%
'26/04/0116.92+0.41+2.48%+14.5%33174.82+1451.83+4.58%+50.4%-2.1%-35.9%
'26/03/3116.51+0.01+0.06%+14.6%31722.99-795.17-2.45%+46.7%+2.51%-32.1%
'26/03/3016.5-0.28-1.67%+12.7%32518.16-594.43-1.8%+44.1%+0.13%-31.4%
'26/03/2716.78-0.18-1.06%+11.5%33112.59-225.03-0.68%+43.1%-0.38%-31.6%
'26/03/2616.96+0.11+0.65%+12.2%33337.62-101.49-0.3%+42.7%+0.95%-30.5%
'26/03/2516.85-0.03-0.18%+12%33439.11+826.87+2.54%+46.3%-2.72%-34.3%
'26/03/2416.88+0.23+1.38%+13.6%32612.24-110.26-0.34%+45.8%+1.72%-32.3%
'26/03/2316.65-0.17-1.01%+12.4%32722.5-821.38-2.45%+42.3%+1.44%-29.8%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.82-0.06-0.36%+12%33543.88-145.8-0.43%+41.6%+0.07%-29.6%
'26/03/1916.88-0.29-1.69%+10.1%33689.68-658.9-1.92%+38.9%+0.23%-28.8%
'26/03/1817.17+0.02+0.12%+10.3%34348.58+512.01+1.51%+41%-1.39%-30.8%
'26/03/1717.15+0.14+0.82%+11.2%33836.57+494.06+1.48%+43.1%-0.66%-31.9%
'26/03/1617.01-0.04-0.23%+10.9%33342.51-57.81-0.17%+42.9%-0.06%-32%
'26/03/1317.05-0.27-1.56%+9.18%33400.32-181.54-0.54%+42.1%-1.02%-32.9%
'26/03/1217.32-0.11-0.63%+8.49%33581.86-532.33-1.56%+39.9%+0.93%-31.4%
'26/03/1117.43-0.01-0.06%+8.43%34114.19+1342.32+4.1%+45.6%-4.16%-37.2%
'26/03/1017.44+0.1+0.58%+9.05%32771.87+661.45+2.06%+48.6%-1.48%-39.6%
'26/03/0917.34-0.18-1.03%+7.93%32110.42-1489.12-4.43%+42%+3.4%-34.1%
'26/03/0617.52-0.28-1.57%+6.24%33599.54-73.4-0.22%+41.7%-1.35%-35.5%
'26/03/0517.8+0.09+0.51%+6.78%33672.94+844.06+2.57%+45.4%-2.06%-38.6%
'26/03/0417.71-0.15-0.84%+5.88%32828.88-1494.77-4.35%+39%+3.51%-33.1%
'26/03/0317.86-0.03-0.17%+5.7%34323.65-771.44-2.2%+36%+2.03%-30.3%
'26/03/0217.89-0.17-0.94%+4.71%35095.09-319.4-0.9%+34.7%-0.04%-30%
'26/02/2618.06+0.1+0.56%+5.29%35414.49+1.420%+34.7%+0.56%-29.5%
'26/02/2517.96+0.14+0.79%+6.12%35413.07+712.25+2.05%+37.5%-1.26%-31.4%
'26/02/2417.82-0.29-1.6%+4.42%34700.82+927.56+2.75%+41.3%-4.35%-36.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2318.11-0.21-1.15%+3.22%33773.26+167.55+0.5%+42%-1.65%-38.8%
'26/02/1118.32+0.04+0.22%+3.45%33605.71+532.74+1.61%+44.3%-1.39%-40.8%
'26/02/1018.28-0.01-0.05%+3.39%33072.97+668.35+2.06%+47.3%-2.11%-43.9%
'26/02/0918.29+0.45+2.52%+6%32404.62+621.7+1.96%+50.1%+0.56%-44.1%
'26/02/0617.84-0.22-1.22%+4.71%31782.92-18.35-0.06%+50.1%-1.16%-45.3%
'26/02/0518.06+0.09+0.5%+5.23%31801.27-488.54-1.51%+47.8%+2.01%-42.6%
'26/02/0417.97-0.06-0.33%+4.88%32289.81+94.45+0.29%+48.2%-0.62%-43.3%
'26/02/0318.03+0.19+1.07%+6%32195.36+571.33+1.81%+50.9%-0.74%-44.9%
'26/02/0217.84-0.06-0.34%+5.64%31624.03-439.72-1.37%+48.8%+1.03%-43.2%
'26/01/3017.9+0.01+0.06%+5.7%32063.75-472.52-1.45%+46.7%+1.51%-41%
'26/01/2917.89-0.01-0.06%+5.64%32536.27-267.55-0.82%+45.5%+0.76%-39.8%
'26/01/2817.9-0.14-0.78%+4.82%32803.82+485.9+1.5%+47.7%-2.28%-42.8%
'26/01/2718.04+0.12+0.67%+5.52%32317.92+253.4+0.79%+48.8%-0.12%-43.3%
'26/01/2617.92-0.11-0.61%+4.88%32064.52+103.01+0.32%+49.3%-0.93%-44.4%
'26/01/2318.03+0.12+0.67%+5.58%31961.51+215.43+0.68%+50.3%-0.01%-44.7%
'26/01/2217.91+0.21+1.19%+6.84%31746.08+499.71+1.6%+52.7%-0.41%-45.9%
'26/01/2117.7-0.31-1.72%+5%31246.37-513.62-1.62%+50.2%-0.1%-45.3%
'26/01/2018.01-0.01-0.06%+4.94%31759.99+120.7+0.38%+50.8%-0.44%-45.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1918.02-0.03-0.17%+4.76%31639.29+230.59+0.73%+51.9%-0.9%-47.2%
'26/01/1618.05+0.11+0.61%+5.41%31408.7+598.12+1.94%+54.9%-1.33%-49.5%
'26/01/1517.94-0.02-0.11%+5.29%30810.58-131.2-0.42%+54.2%+0.31%-48.9%
'26/01/1417.96-0.14-0.77%+4.48%30941.78+234.56+0.76%+55.4%-1.53%-50.9%
'26/01/1318.1+0.04+0.22%+4.71%30707.22+139.93+0.46%+56.1%-0.24%-51.4%
'26/01/1218.06+0.1+0.56%+5.29%30567.29+278.33+0.92%+57.5%-0.36%-52.3%
'26/01/0917.96+0.08+0.45%+5.76%30288.96-71.59-0.24%+57.2%+0.69%-51.4%
'26/01/0817.88-0.18-1%+4.71%30360.55-74.92-0.25%+56.8%-0.75%-52.1%
'26/01/0718.06+0.19+1.06%+5.82%30435.47-140.83-0.46%+56.1%+1.52%-50.2%
'26/01/0617.87+0.21+1.19%+7.08%30576.3+471.26+1.57%+58.5%-0.38%-51.4%
'26/01/0517.66+0.11+0.63%+7.75%30105.04+755.23+2.57%+62.6%-1.94%-54.8%
'26/01/0217.55-0.11-0.62%+7.08%29349.81+386.21+1.33%+64.8%-1.95%-57.7%
'25/12/3117.66-0.04-0.23%+6.84%28963.6+256.47+0.89%+66.2%-1.12%-59.4%
'25/12/3017.7-0.09-0.51%+6.3%28707.13-103.76-0.36%+65.6%-0.15%-59.3%
'25/12/2917.79-0.01-0.06%+6.24%28810.89+254.87+0.89%+67.1%-0.95%-60.9%
'25/12/2617.8+0.11+0.62%+6.9%28556.02+184.04+0.65%+68.2%-0.03%-61.3%
'25/12/2417.69+0.01+0.06%+6.96%28371.98+61.51+0.22%+68.6%-0.16%-61.6%
'25/12/2317.68+0.11+0.63%+7.63%28310.47+160.83+0.57%+69.5%+0.06%-61.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.57+0.07+0.4%+8.06%28149.64+453.29+1.64%+72.3%-1.24%-64.2%
'25/12/1917.5+0.01+0.06%+8.12%27696.35+227.82+0.83%+73.7%-0.77%-65.6%
'25/12/1817.49-0.08-0.46%+7.63%27468.53-56.64-0.21%+73.4%-0.25%-65.7%
'25/12/1717.57-0.11-0.62%+6.96%27525.17-11.49-0.04%+73.3%-0.58%-66.3%
'25/12/1617.68-0.01-0.06%+6.9%27536.66-330.28-1.19%+71.2%+1.13%-64.3%
'25/12/1517.69-0.1-0.56%+6.3%27866.94-331.08-1.17%+69.2%+0.61%-62.9%
'25/12/1217.79+0.24+1.37%+7.75%28198.02+173.27+0.62%+70.3%+0.75%-62.5%
'25/12/1117.55+0.17+0.98%+8.8%28024.75-375.98-1.32%+68%+2.3%-59.2%
'25/12/1017.38-0.05-0.29%+8.49%28400.73+218.13+0.77%+69.3%-1.06%-60.8%
'25/12/0917.43-0.08-0.46%+8%28182.6-121.18-0.43%+68.6%-0.03%-60.6%
'25/12/0817.51+0.05+0.29%+8.3%28303.78+322.89+1.15%+70.5%-0.86%-62.2%
'25/12/0517.46-0.02-0.11%+8.18%27980.89+185.18+0.67%+71.7%-0.78%-63.5%
'25/12/0417.48+0.16+0.92%+9.18%27795.71+2.67+0.01%+71.7%+0.91%-62.5%
'25/12/0317.32-0.02-0.12%+9.05%27793.04+228.77+0.83%+73.1%-0.95%-64.1%
'25/12/0217.34-0.07-0.4%+8.62%27564.27+221.74+0.81%+74.5%-1.21%-65.9%
'25/12/0117.41+0.1+0.58%+9.24%27342.53-283.95-1.03%+72.7%+1.61%-63.5%
'25/11/2817.31+0.01+0.06%+9.31%27626.48+71.95+0.26%+73.2%-0.2%-63.9%
'25/11/2717.3+0.11+0.64%+10%27554.53+144.99+0.53%+74.1%+0.11%-64.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2617.19+0.26+1.54%+11.7%27409.54+497.37+1.85%+77.3%-0.31%-65.6%
'25/11/2516.93+0.07+0.42%+12.2%26912.17+407.93+1.54%+80%-1.12%-67.9%
'25/11/2416.86+0.18+1.08%+13.4%26504.24+69.3+0.26%+80.5%+0.82%-67.1%
'25/11/2116.68-0.14-0.83%+12.4%26434.94-991.42-3.61%+74%+2.78%-61.6%
'25/11/2016.82+0.02+0.12%+12.6%27426.36+846.24+3.18%+79.5%-3.06%-67%
'25/11/1916.8-0.19-1.12%+11.3%26580.12-176-0.66%+78.3%-0.46%-67%
'25/11/1816.99-0.21-1.22%+9.94%26756.12-691.19-2.52%+73.9%+1.3%-63.9%
'25/11/1717.2-0.1-0.58%+9.31%27447.31+49.81+0.18%+74.2%-0.76%-64.9%
'25/11/1417.3-0.3-1.7%+7.44%27397.5-506.06-1.81%+71%+0.11%-63.6%
'25/11/1317.6+0.13+0.74%+8.24%27903.56-43.53-0.16%+70.7%+0.9%-62.5%
'25/11/1217.47+0.21+1.22%+9.56%27947.09+162.14+0.58%+71.7%+0.64%-62.2%
'25/11/1117.26+0.13+0.76%+10.4%27784.95-84.56-0.3%+71.2%+1.06%-60.8%
'25/11/1017.13+0.03+0.18%+10.6%27869.51+218.1+0.79%+72.6%-0.61%-62%
'25/11/0717.1-0.14-0.81%+9.69%27651.41-248.04-0.89%+71%+0.08%-61.4%
'25/11/0617.24+0.08+0.47%+10.2%27899.45+182.39+0.66%+72.2%-0.19%-62%
'25/11/0517.16-0.09-0.52%+9.62%27717.06-399.5-1.42%+69.7%+0.9%-60.1%
'25/11/0417.25-0.08-0.46%+9.12%28116.56-218.03-0.77%+68.4%+0.31%-59.3%
'25/11/0317.33+0.01+0.06%+9.18%28334.59+101.24+0.36%+69%-0.3%-59.8%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3117.32-0.06-0.35%+8.8%28233.35-54.18-0.19%+68.7%-0.16%-59.9%
'25/10/3017.38-0.03-0.17%+8.62%28287.53-7.21-0.03%+68.6%-0.14%-60%
'25/10/2917.41+0.02+0.12%+8.74%28294.74+345.63+1.24%+70.7%-1.12%-62%
'25/10/2817.39+0.17+0.99%+9.81%27949.11-44.52-0.16%+70.5%+1.15%-60.6%
'25/10/2717.22+0.06+0.35%+10.2%27993.63+461.37+1.68%+73.3%-1.33%-63.1%
'25/10/2317.16+0.01+0.06%+10.3%27532.26-116.65-0.42%+72.6%+0.48%-62.3%
'25/10/2217.15+0.11+0.65%+11%27648.91-103.5-0.37%+71.9%+1.02%-61%
'25/10/2117.04+0.18+1.07%+12.2%27752.41+63.78+0.23%+72.3%+0.84%-60.2%
'25/10/2016.86+0.02+0.12%+12.3%27688.63+386.26+1.41%+74.8%-1.29%-62.5%
'25/10/1716.84-0.06-0.36%+11.9%27302.37-345.5-1.25%+72.6%+0.89%-60.7%
'25/10/1616.9+0.01+0.06%+12%27647.87+372.16+1.36%+74.9%-1.3%-63%
'25/10/1516.89+0.07+0.42%+12.4%27275.71+482.56+1.8%+78.1%-1.38%-65.7%
'25/10/1416.82+0.19+1.14%+13.7%26793.15-130.27-0.48%+77.2%+1.62%-63.5%
'25/10/1316.63-0.4-2.35%+11%26923.42-378.5-1.39%+74.8%-0.96%-63.7%
'25/10/0917.03+0.01+0.06%+11.1%27301.92+238.24+0.88%+76.3%-0.82%-65.2%
'25/10/0817.02-0.02-0.12%+11%27063.68-148.27-0.54%+75.4%+0.42%-64.4%
'25/10/0717.04+0.05+0.29%+11.3%27211.95+450.89+1.68%+78.3%-1.39%-67%
'25/10/0316.99+0.02+0.12%+11.4%26761.06+382.67+1.45%+80.9%-1.33%-69.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0216.97+0.02+0.12%+11.6%26378.39+395.48+1.52%+83.7%-1.4%-72.1%
'25/10/0116.95+0.04+0.24%+11.8%25982.91+162.37+0.63%+84.8%-0.39%-73%
'25/09/3016.91+0.11+0.65%+12.6%25820.54+240.22+0.94%+86.5%-0.29%-74%
'25/09/2616.8-0.04-0.24%+12.3%25580.32-443.53-1.7%+83.4%+1.46%-71.1%
'25/09/2516.84-0.11-0.65%+11.6%26023.85-172.88-0.66%+82.2%+0.01%-70.6%
'25/09/2416.95+0.01+0.06%+11.6%26196.73-50.64-0.19%+81.8%+0.25%-70.2%
'25/09/2316.94+0.03+0.18%+11.8%26247.37+366.77+1.42%+84.4%-1.24%-72.6%
'25/09/2216.91+0.06+0.36%+12.2%25880.6+302.23+1.18%+86.6%-0.82%-74.3%