≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.325.3200%0.38%5.335.345.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
470250.3萬499.59張/筆5.335.34 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,351719.3萬4728.7張/筆5.32-0.02 (-0.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/215.3200%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/185.32-0.02-0.37%-0.37%47180.75+892.75+1.93%+3.09%-2.3%-3.47%
'26/09/175.34+0.05+0.95%+0.57%46288+439.1+0.96%+4.08%-0.01%-3.51%
'26/09/165.2900%+0.57%45848.9+337.41+0.74%+4.85%-0.74%-4.28%
'26/09/155.29+0.02+0.38%+0.95%45511.49-351.03-0.77%+4.05%+1.15%-3.1%
'26/09/145.27-0.01-0.19%+0.76%45862.52-322.33-0.7%+3.32%+0.51%-2.56%
'26/09/115.28+0.03+0.57%+1.33%46184.85-755.64-1.61%+1.66%+2.18%-0.32%
'26/09/105.25+0.04+0.77%+2.11%46940.49-242.87-0.51%+1.13%+1.28%+0.98%
'26/09/095.21+0.02+0.39%+2.5%47183.36+77.58+0.16%+1.3%+0.23%+1.2%
'26/09/085.19+0.01+0.19%+2.7%47105.78-220.49-0.47%+0.83%+0.66%+1.87%
'26/09/075.18+0.02+0.39%+3.1%47326.27+775.14+1.67%+2.51%-1.28%+0.59%
'26/09/045.16-0.05-0.96%+2.11%46551.13+693.47+1.51%+4.06%-2.47%-1.95%
'26/09/035.21-0.01-0.19%+1.92%45857.66-307.06-0.67%+3.37%+0.48%-1.45%
'26/09/025.22+0.04+0.77%+2.7%46164.72-784-1.67%+1.64%+2.44%+1.06%
'26/09/015.1800%+2.7%46948.72+820.25+1.78%+3.45%-1.78%-0.74%
'26/08/315.18+0.04+0.78%+3.5%46128.47-202.98-0.44%+2.99%+1.22%+0.51%
'26/08/285.14-0.03-0.58%+2.9%46331.45+356.23+0.77%+3.79%-1.35%-0.89%
'26/08/275.17+0.01+0.19%+3.1%45975.22+142.6+0.31%+4.12%-0.12%-1.01%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/265.16-0.02-0.39%+2.7%45832.62+663.16+1.47%+5.64%-1.86%-2.94%
'26/08/255.18-0.03-0.58%+2.11%45169.46+407.14+0.91%+6.6%-1.49%-4.49%
'26/08/245.21-0.02-0.38%+1.72%44762.32-461.97-1.02%+5.52%+0.64%-3.8%
'26/08/215.23+0.05+0.97%+2.7%45224.29+290.55+0.65%+6.2%+0.32%-3.5%
'26/08/205.18-0.02-0.38%+2.31%44933.74+214.39+0.48%+6.71%-0.86%-4.4%
'26/08/195.200%+2.31%44719.35-589.33-1.3%+5.32%+1.3%-3.01%
'26/08/185.2+0.04+0.78%+3.1%45308.68-548.59-1.2%+4.06%+1.98%-0.96%
'26/08/175.16+0.02+0.39%+3.5%45857.27+46.26+0.1%+4.16%+0.29%-0.66%
'26/08/145.14-0.02-0.39%+3.1%45811.01-210.47-0.46%+3.69%+0.07%-0.59%
'26/08/135.1600%+3.1%46021.48+503.41+1.11%+4.83%-1.11%-1.73%
'26/08/125.16+0.01+0.19%+3.3%45518.07+397.35+0.88%+5.76%-0.69%-2.46%
'26/08/115.15-0.01-0.19%+3.1%45120.72+191.96+0.43%+6.21%-0.62%-3.11%
'26/08/105.16-0.02-0.39%+2.7%44928.76+702.85+1.59%+7.9%-1.98%-5.2%
'26/08/075.18+0.06+1.17%+3.91%44225.91-170.79-0.38%+7.48%+1.55%-3.58%
'26/08/065.12-0.01-0.19%+3.7%44396.7-214.9-0.48%+6.97%+0.29%-3.26%
'26/08/055.13-0.11-2.1%+1.53%44611.6+1250.94+2.88%+10.1%-4.98%-8.52%
'26/08/045.24-0.04-0.76%+0.76%43360.66-25.75-0.06%+9.99%-0.7%-9.23%
'26/08/035.28-0.02-0.38%+0.38%43386.41+266.66+0.62%+10.7%-1%-10.3%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/315.3-0.11-2.03%-1.66%43119.75+3186.45+7.98%+19.5%-10%-21.2%
'26/07/305.41+0.12+2.27%+0.57%39933.3-105.88-0.26%+19.2%+2.53%-18.6%
'26/07/295.29-0.06-1.12%-0.56%40039.18-1564.18-3.76%+14.7%+2.64%-15.3%
'26/07/285.35+0.04+0.75%+0.19%41603.36-2030.83-4.65%+9.36%+5.4%-9.17%
'26/07/275.31-0.06-1.12%-0.93%43634.19-20.65-0.05%+9.31%-1.07%-10.2%
'26/07/245.37+0.03+0.56%-0.37%43654.84-1195.97-2.67%+6.39%+3.23%-6.77%
'26/07/235.34+0.02+0.38%0%44850.81+25.03+0.06%+6.45%+0.32%-6.45%
'26/07/225.32-0.02-0.37%-0.37%44825.78+592.91+1.34%+7.88%-1.71%-8.26%
'26/07/215.34+0.01+0.19%-0.19%44232.87+1783.17+4.2%+12.4%-4.01%-12.6%
'26/07/205.3300%-0.19%42449.7-221.57-0.52%+11.8%+0.52%-12%
'26/07/175.33+0.06+1.14%+0.95%42671.27-2953.71-6.47%+4.59%+7.61%-3.64%
'26/07/165.2700%+0.95%45624.98-6.61-0.01%+4.57%+0.01%-3.63%
'26/07/155.27-0.03-0.57%+0.38%45631.59+893.64+2%+6.66%-2.57%-6.29%
'26/07/145.3+0.01+0.19%+0.57%44737.95-642.57-1.42%+5.15%+1.61%-4.59%
'26/07/135.2900%+0.57%45380.52+25.91+0.06%+5.21%-0.06%-4.65%
'26/07/095.29+0.04+0.76%+1.33%45354.61-379.8-0.83%+4.34%+1.59%-3.01%
'26/07/085.25+0.02+0.38%+1.72%45734.41+255.3+0.56%+4.92%-0.18%-3.2%
'26/07/075.23+0.01+0.19%+1.92%45479.11-1077.28-2.31%+2.5%+2.5%-0.58%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065.22+0.01+0.19%+2.11%46556.39-224.23-0.48%+2.01%+0.67%+0.11%
'26/07/035.21-0.06-1.14%+0.95%46780.62+36.46+0.08%+2.09%-1.22%-1.14%
'26/07/025.27-0.02-0.38%+0.57%46744.16-274.83-0.58%+1.49%+0.2%-0.92%
'26/07/015.29+0.01+0.19%+0.76%47018.99+893.08+1.94%+3.45%-1.75%-2.7%
'26/06/305.28-0.04-0.75%0%46125.91+1126.01+2.5%+6.04%-3.25%-6.04%
'26/06/295.32-0.01-0.19%-0.19%44999.9+428.14+0.96%+7.06%-1.15%-7.25%
'26/06/265.33+0.01+0.19%0%44571.76-1683.5-3.64%+3.16%+3.83%-3.16%
'26/06/255.32-0.02-0.37%-0.37%46255.26+211.66+0.46%+3.64%-0.83%-4.01%
'26/06/245.3400%-0.37%46043.6-1057.05-2.24%+1.31%+2.24%-1.69%
'26/06/235.34+0.01+0.19%-0.19%47100.65-640.86-1.34%-0.05%+1.53%-0.14%
'26/06/225.33+0.03+0.57%+0.38%47741.51+1276.31+2.75%+2.7%-2.18%-2.32%
'26/06/185.3+0.03+0.57%+0.95%46465.2+587.81+1.28%+4.01%-0.71%-3.07%
'26/06/175.27-0.05-0.94%0%45877.39+68.2+0.15%+4.17%-1.09%-4.17%
'26/06/165.3200%0%45809.19+412.2+0.91%+5.11%-0.91%-5.11%
'26/06/155.32-0.09-1.66%-1.66%45396.99+1227.95+2.78%+8.04%-4.44%-9.7%
'26/06/125.41-0.07-1.28%-2.92%44169.04+1019.58+2.36%+10.6%-3.64%-13.5%
'26/06/115.48+0.05+0.92%-2.03%43149.46-76.08-0.18%+10.4%+1.1%-12.4%
'26/06/105.43+0.03+0.56%-1.48%43225.54-1478.9-3.31%+6.74%+3.87%-8.22%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/095.4-0.01-0.18%-1.66%44704.44+1201.66+2.76%+9.69%-2.94%-11.4%
'26/06/085.41+0.07+1.31%-0.37%43502.78-1568.16-3.48%+5.87%+4.79%-6.25%
'26/06/055.34-0.07-1.29%-1.66%45070.94-606.52-1.33%+4.47%+0.04%-6.13%
'26/06/045.41+0.07+1.31%-0.37%45677.46-781.7-1.68%+2.71%+2.99%-3.09%
'26/06/035.34-0.05-0.93%-1.3%46459.16+901.85+1.98%+4.74%-2.91%-6.04%
'26/06/025.39+0.03+0.56%-0.75%45557.31+219.4+0.48%+5.25%+0.08%-6%
'26/06/015.36-0.06-1.11%-1.85%45337.91+604.97+1.35%+6.67%-2.46%-8.52%
'26/05/295.42-0.01-0.18%-2.03%44732.94+1096.5+2.51%+9.36%-2.69%-11.4%
'26/05/285.43+0.01+0.18%-1.85%43636.44-620.36-1.4%+7.82%+1.58%-9.67%
'26/05/275.42+0.02+0.37%-1.48%44256.8+731.43+1.68%+9.63%-1.31%-11.1%
'26/05/265.4+0.02+0.37%-1.12%43525.37-119.03-0.27%+9.34%+0.64%-10.5%
'26/05/255.38-0.07-1.28%-2.39%43644.4+1376.43+3.26%+12.9%-4.54%-15.3%
'26/05/225.45-0.05-0.91%-3.27%42267.97+899.76+2.18%+15.4%-3.09%-18.6%
'26/05/215.5-0.1-1.79%-5%41368.21+1347.39+3.37%+19.2%-5.16%-24.2%
'26/05/205.6+0.05+0.9%-4.14%40020.82-154.74-0.39%+18.8%+1.29%-22.9%
'26/05/195.55-0.05-0.89%-5%40175.56-716.26-1.75%+16.7%+0.86%-21.7%
'26/05/185.6+0.07+1.27%-3.8%40891.82-280.54-0.68%+15.9%+1.95%-19.7%
'26/05/155.53+0.02+0.36%-3.45%41172.36-579.39-1.39%+14.3%+1.75%-17.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/145.51-0.01-0.18%-3.62%41751.75+377.25+0.91%+15.3%-1.09%-19%
'26/05/135.5200%-3.62%41374.5-523.82-1.25%+13.9%+1.25%-17.5%
'26/05/125.52-0.03-0.54%-4.14%41898.32+108.26+0.26%+14.2%-0.8%-18.3%
'26/05/115.55+0.01+0.18%-3.97%41790.06+186.12+0.45%+14.7%-0.27%-18.7%
'26/05/085.54+0.06+1.09%-2.92%41603.94-329.84-0.79%+13.8%+1.88%-16.7%
'26/05/075.48-0.07-1.26%-4.14%41933.78+794.93+1.93%+16%-3.19%-20.1%
'26/05/065.55-0.05-0.89%-5%41138.85+369.56+0.91%+17%-1.8%-22%
'26/05/055.6+0.05+0.9%-4.14%40769.29+64.15+0.16%+17.2%+0.74%-21.4%
'26/05/045.55-0.11-1.94%-6.01%40705.14+1778.51+4.57%+22.6%-6.51%-28.6%
'26/04/305.66+0.08+1.43%-4.66%38926.63-376.87-0.96%+21.4%+2.39%-26.1%
'26/04/295.58+0.01+0.18%-4.49%39303.5-218.23-0.55%+20.7%+0.73%-25.2%
'26/04/285.57-0.02-0.36%-4.83%39521.73-94.9-0.24%+20.5%-0.12%-25.3%
'26/04/275.59+0.01+0.18%-4.66%39616.63+684.23+1.76%+22.6%-1.58%-27.2%
'26/04/245.58-0.02-0.36%-5%38932.4+1218.25+3.23%+26.5%-3.59%-31.5%
'26/04/235.6+0.04+0.72%-4.32%37714.15-164.32-0.43%+26%+1.15%-30.3%
'26/04/225.56+0.03+0.54%-3.8%37878.47+273.36+0.73%+26.9%-0.19%-30.7%
'26/04/215.53-0.08-1.43%-5.17%37605.11+646.31+1.75%+29.1%-3.18%-34.3%
'26/04/205.61-0.05-0.88%-6.01%36958.8+154.46+0.42%+29.7%-1.3%-35.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/175.66+0.01+0.18%-5.84%36804.34-327.68-0.88%+28.5%+1.06%-34.4%
'26/04/165.65-0.02-0.35%-6.17%37132.02+409.88+1.12%+29.9%-1.47%-36.1%
'26/04/155.67-0.04-0.7%-6.83%36722.14+426.02+1.17%+31.5%-1.87%-38.3%
'26/04/145.71-0.09-1.55%-8.28%36296.12+838.83+2.37%+34.6%-3.92%-42.9%
'26/04/135.8+0.08+1.4%-6.99%35457.29+39.46+0.11%+34.7%+1.29%-41.7%
'26/04/105.72-0.05-0.87%-7.8%35417.83+556.67+1.6%+36.9%-2.47%-44.7%
'26/04/095.77+0.01+0.17%-7.64%34861.16+99.78+0.29%+37.3%-0.12%-44.9%
'26/04/085.76-0.17-2.87%-10.3%34761.38+1531.56+4.61%+43.6%-7.48%-53.9%
'26/04/075.93-0.08-1.33%-11.5%33229.82+657.39+2.02%+46.5%-3.35%-58%
'26/04/026.01+0.07+1.18%-10.4%32572.43-602.39-1.82%+43.8%+3%-54.3%
'26/04/015.94-0.14-2.3%-12.5%33174.82+1451.83+4.58%+50.4%-6.88%-62.9%
'26/03/316.08-0.02-0.33%-12.8%31722.99-795.17-2.45%+46.7%+2.12%-59.5%
'26/03/306.1+0.11+1.84%-11.2%32518.16-594.43-1.8%+44.1%+3.64%-55.3%
'26/03/275.99+0.02+0.34%-10.9%33112.59-225.03-0.68%+43.1%+1.02%-54%
'26/03/265.97+0.04+0.67%-10.3%33337.62-101.49-0.3%+42.7%+0.97%-53%
'26/03/255.93-0.09-1.5%-11.6%33439.11+826.87+2.54%+46.3%-4.04%-57.9%
'26/03/246.02-0.07-1.15%-12.6%32612.24-110.26-0.34%+45.8%-0.81%-58.5%
'26/03/236.09+0.09+1.5%-11.3%32722.5-821.38-2.45%+42.3%+3.95%-53.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/206+0.03+0.5%-10.9%33543.88-145.8-0.43%+41.6%+0.93%-52.5%
'26/03/195.97+0.14+2.4%-8.75%33689.68-658.9-1.92%+38.9%+4.32%-47.7%
'26/03/185.83-0.05-0.85%-9.52%34348.58+512.01+1.51%+41%-2.36%-50.6%
'26/03/175.88-0.05-0.84%-10.3%33836.57+494.06+1.48%+43.1%-2.32%-53.4%
'26/03/165.93+0.04+0.68%-9.68%33342.51-57.81-0.17%+42.9%+0.85%-52.5%
'26/03/135.89+0.02+0.34%-9.37%33400.32-181.54-0.54%+42.1%+0.88%-51.5%
'26/03/125.87+0.11+1.91%-7.64%33581.86-532.33-1.56%+39.9%+3.47%-47.5%
'26/03/115.76-0.04-0.69%-8.28%34114.19+1342.32+4.1%+45.6%-4.79%-53.9%
'26/03/105.8-0.14-2.36%-10.4%32771.87+661.45+2.06%+48.6%-4.42%-59%
'26/03/095.94+0.21+3.66%-7.16%32110.42-1489.12-4.43%+42%+8.09%-49.2%
'26/03/065.73+0.04+0.7%-6.5%33599.54-73.4-0.22%+41.7%+0.92%-48.2%
'26/03/055.69-0.04-0.7%-7.16%33672.94+844.06+2.57%+45.4%-3.27%-52.5%
'26/03/045.73+0.04+0.7%-6.5%32828.88-1494.77-4.35%+39%+5.05%-45.5%
'26/03/035.69+0.01+0.18%-6.34%34323.65-771.44-2.2%+36%+2.38%-42.3%
'26/03/025.68+0.12+2.16%-4.32%35095.09-319.4-0.9%+34.7%+3.06%-39.1%
'26/02/265.56-0.03-0.54%-4.83%35414.49+1.420%+34.7%-0.54%-39.6%
'26/02/255.59-0.03-0.53%-5.34%35413.07+712.25+2.05%+37.5%-2.58%-42.9%
'26/02/245.62+0.03+0.54%-4.83%34700.82+927.56+2.75%+41.3%-2.21%-46.1%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/235.59+0.11+2.01%-2.92%33773.26+167.55+0.5%+42%+1.51%-44.9%
'26/02/115.48-0.02-0.36%-3.27%33605.71+532.74+1.61%+44.3%-1.97%-47.6%
'26/02/105.500%-3.27%33072.97+668.35+2.06%+47.3%-2.06%-50.5%
'26/02/095.5-0.17-3%-6.17%32404.62+621.7+1.96%+50.1%-4.96%-56.3%
'26/02/065.67+0.07+1.25%-5%31782.92-18.35-0.06%+50.1%+1.31%-55.1%
'26/02/055.6+0.02+0.36%-4.66%31801.27-488.54-1.51%+47.8%+1.87%-52.4%
'26/02/045.5800%-4.66%32289.81+94.45+0.29%+48.2%-0.29%-52.9%
'26/02/035.58-0.11-1.93%-6.5%32195.36+571.33+1.81%+50.9%-3.74%-57.4%
'26/02/025.69+0.05+0.89%-5.67%31624.03-439.72-1.37%+48.8%+2.26%-54.5%
'26/01/305.64+0.02+0.36%-5.34%32063.75-472.52-1.45%+46.7%+1.81%-52%
'26/01/295.62+0.01+0.18%-5.17%32536.27-267.55-0.82%+45.5%+1%-50.6%
'26/01/285.61+0.02+0.36%-4.83%32803.82+485.9+1.5%+47.7%-1.14%-52.5%
'26/01/275.59-0.02-0.36%-5.17%32317.92+253.4+0.79%+48.8%-1.15%-54%
'26/01/265.61+0.03+0.54%-4.66%32064.52+103.01+0.32%+49.3%+0.22%-54%
'26/01/235.58-0.02-0.36%-5%31961.51+215.43+0.68%+50.3%-1.04%-55.3%
'26/01/225.6-0.09-1.58%-6.5%31746.08+499.71+1.6%+52.7%-3.18%-59.2%
'26/01/215.69+0.05+0.89%-5.67%31246.37-513.62-1.62%+50.2%+2.51%-55.9%
'26/01/205.64+0.03+0.53%-5.17%31759.99+120.7+0.38%+50.8%+0.15%-56%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/195.61+0.04+0.72%-4.49%31639.29+230.59+0.73%+51.9%-0.01%-56.4%
'26/01/165.57-0.05-0.89%-5.34%31408.7+598.12+1.94%+54.9%-2.83%-60.2%
'26/01/155.6200%-5.34%30810.58-131.2-0.42%+54.2%+0.42%-59.6%
'26/01/145.62+0.04+0.72%-4.66%30941.78+234.56+0.76%+55.4%-0.04%-60.1%
'26/01/135.58-0.03-0.53%-5.17%30707.22+139.93+0.46%+56.1%-0.99%-61.3%
'26/01/125.6100%-5.17%30567.29+278.33+0.92%+57.5%-0.92%-62.7%
'26/01/095.61-0.04-0.71%-5.84%30288.96-71.59-0.24%+57.2%-0.47%-63%
'26/01/085.65+0.08+1.44%-4.49%30360.55-74.92-0.25%+56.8%+1.69%-61.3%
'26/01/075.57-0.04-0.71%-5.17%30435.47-140.83-0.46%+56.1%-0.25%-61.2%
'26/01/065.61-0.07-1.23%-6.34%30576.3+471.26+1.57%+58.5%-2.8%-64.8%
'26/01/055.68-0.02-0.35%-6.67%30105.04+755.23+2.57%+62.6%-2.92%-69.3%
'26/01/025.7+0.02+0.35%-6.34%29349.81+386.21+1.33%+64.8%-0.98%-71.1%
'25/12/315.6800%-6.34%28963.6+256.47+0.89%+66.2%-0.89%-72.6%
'25/12/305.68+0.03+0.53%-5.84%28707.13-103.76-0.36%+65.6%+0.89%-71.5%
'25/12/295.6500%-5.84%28810.89+254.87+0.89%+67.1%-0.89%-72.9%
'25/12/265.65-0.02-0.35%-6.17%28556.02+184.04+0.65%+68.2%-1%-74.4%
'25/12/245.67-0.01-0.18%-6.34%28371.98+61.51+0.22%+68.6%-0.4%-74.9%
'25/12/235.68-0.04-0.7%-6.99%28310.47+160.83+0.57%+69.5%-1.27%-76.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/225.72-0.03-0.52%-7.48%28149.64+453.29+1.64%+72.3%-2.16%-79.8%
'25/12/195.75-0.01-0.17%-7.64%27696.35+227.82+0.83%+73.7%-1%-81.4%
'25/12/185.76+0.02+0.35%-7.32%27468.53-56.64-0.21%+73.4%+0.56%-80.7%
'25/12/175.74+0.05+0.88%-6.5%27525.17-11.49-0.04%+73.3%+0.92%-79.8%
'25/12/165.69+0.03+0.53%-6.01%27536.66-330.28-1.19%+71.2%+1.72%-77.2%
'25/12/155.66+0.03+0.53%-5.51%27866.94-331.08-1.17%+69.2%+1.7%-74.7%
'25/12/125.63-0.11-1.92%-7.32%28198.02+173.27+0.62%+70.3%-2.54%-77.6%
'25/12/115.74-0.02-0.35%-7.64%28024.75-375.98-1.32%+68%+0.97%-75.7%
'25/12/105.76+0.03+0.52%-7.16%28400.73+218.13+0.77%+69.3%-0.25%-76.5%
'25/12/095.73+0.02+0.35%-6.83%28182.6-121.18-0.43%+68.6%+0.78%-75.4%
'25/12/085.71-0.02-0.35%-7.16%28303.78+322.89+1.15%+70.5%-1.5%-77.7%
'25/12/055.73+0.01+0.17%-6.99%27980.89+185.18+0.67%+71.7%-0.5%-78.7%
'25/12/045.72-0.04-0.69%-7.64%27795.71+2.67+0.01%+71.7%-0.7%-79.3%
'25/12/035.76-0.06-1.03%-8.59%27793.04+228.77+0.83%+73.1%-1.86%-81.7%
'25/12/025.82+0.02+0.34%-8.28%27564.27+221.74+0.81%+74.5%-0.47%-82.8%
'25/12/015.8-0.08-1.36%-9.52%27342.53-283.95-1.03%+72.7%-0.33%-82.3%
'25/11/285.88+0.09+1.55%-8.12%27626.48+71.95+0.26%+73.2%+1.29%-81.3%
'25/11/275.79-0.01-0.17%-8.28%27554.53+144.99+0.53%+74.1%-0.7%-82.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/265.8-0.11-1.86%-9.98%27409.54+497.37+1.85%+77.3%-3.71%-87.3%
'25/11/255.91-0.02-0.34%-10.3%26912.17+407.93+1.54%+80%-1.88%-90.3%
'25/11/245.93-0.05-0.84%-11%26504.24+69.3+0.26%+80.5%-1.1%-91.6%
'25/11/215.98+0.08+1.36%-9.83%26434.94-991.42-3.61%+74%+4.97%-83.8%
'25/11/205.9-0.03-0.51%-10.3%27426.36+846.24+3.18%+79.5%-3.69%-89.8%
'25/11/195.93+0.02+0.34%-9.98%26580.12-176-0.66%+78.3%+1%-88.3%
'25/11/185.91+0.12+2.07%-8.12%26756.12-691.19-2.52%+73.9%+4.59%-82%
'25/11/175.79+0.02+0.35%-7.8%27447.31+49.81+0.18%+74.2%+0.17%-82%
'25/11/145.77+0.11+1.94%-6.01%27397.5-506.06-1.81%+71%+3.75%-77%
'25/11/135.66-0.04-0.7%-6.67%27903.56-43.53-0.16%+70.7%-0.54%-77.4%
'25/11/125.7-0.08-1.38%-7.96%27947.09+162.14+0.58%+71.7%-1.96%-79.7%
'25/11/115.78-0.01-0.17%-8.12%27784.95-84.56-0.3%+71.2%+0.13%-79.3%
'25/11/105.79-0.04-0.69%-8.75%27869.51+218.1+0.79%+72.6%-1.48%-81.3%
'25/11/075.83+0.05+0.87%-7.96%27651.41-248.04-0.89%+71%+1.76%-79%
'25/11/065.78-0.02-0.34%-8.28%27899.45+182.39+0.66%+72.2%-1%-80.4%
'25/11/055.8+0.02+0.35%-7.96%27717.06-399.5-1.42%+69.7%+1.77%-77.7%
'25/11/045.78+0.06+1.05%-6.99%28116.56-218.03-0.77%+68.4%+1.82%-75.4%
'25/11/035.72-0.01-0.17%-7.16%28334.59+101.24+0.36%+69%-0.53%-76.2%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/315.73+0.01+0.17%-6.99%28233.35-54.18-0.19%+68.7%+0.36%-75.7%
'25/10/305.72+0.03+0.53%-6.5%28287.53-7.21-0.03%+68.6%+0.56%-75.2%
'25/10/295.69-0.03-0.52%-6.99%28294.74+345.63+1.24%+70.7%-1.76%-77.7%
'25/10/285.72-0.02-0.35%-7.32%27949.11-44.52-0.16%+70.5%-0.19%-77.8%
'25/10/275.74-0.12-2.05%-9.22%27993.63+461.37+1.68%+73.3%-3.73%-82.5%
'25/10/235.86+0.06+1.03%-8.28%27532.26-116.65-0.42%+72.6%+1.45%-80.9%
'25/10/225.8-0.01-0.17%-8.43%27648.91-103.5-0.37%+71.9%+0.2%-80.4%
'25/10/215.81-0.05-0.85%-9.22%27752.41+63.78+0.23%+72.3%-1.08%-81.6%
'25/10/205.86-0.09-1.51%-10.6%27688.63+386.26+1.41%+74.8%-2.92%-85.4%
'25/10/175.95+0.08+1.36%-9.37%27302.37-345.5-1.25%+72.6%+2.61%-82%
'25/10/165.87+0.02+0.34%-9.06%27647.87+372.16+1.36%+74.9%-1.02%-84%
'25/10/155.85-0.07-1.18%-10.1%27275.71+482.56+1.8%+78.1%-2.98%-88.2%
'25/10/145.92+0.01+0.17%-9.98%26793.15-130.27-0.48%+77.2%+0.65%-87.2%
'25/10/135.91+0.1+1.72%-8.43%26923.42-378.5-1.39%+74.8%+3.11%-83.2%
'25/10/095.81-0.01-0.17%-8.59%27301.92+238.24+0.88%+76.3%-1.05%-84.9%
'25/10/085.82+0.01+0.17%-8.43%27063.68-148.27-0.54%+75.4%+0.71%-83.8%
'25/10/075.8100%-8.43%27211.95+450.89+1.68%+78.3%-1.68%-86.7%
'25/10/035.81-0.01-0.17%-8.59%26761.06+382.67+1.45%+80.9%-1.62%-89.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/025.82-0.05-0.85%-9.37%26378.39+395.48+1.52%+83.7%-2.37%-93%
'25/10/015.87+0.02+0.34%-9.06%25982.91+162.37+0.63%+84.8%-0.29%-93.9%
'25/09/305.85-0.03-0.51%-9.52%25820.54+240.22+0.94%+86.5%-1.45%-96.1%
'25/09/265.88+0.02+0.34%-9.22%25580.32-443.53-1.7%+83.4%+2.04%-92.6%
'25/09/255.86+0.04+0.69%-8.59%26023.85-172.88-0.66%+82.2%+1.35%-90.7%
'25/09/245.82+0.01+0.17%-8.43%26196.73-50.64-0.19%+81.8%+0.36%-90.2%
'25/09/235.81-0.03-0.51%-8.9%26247.37+366.77+1.42%+84.4%-1.93%-93.3%
'25/09/225.84+0.02+0.34%-8.59%25880.6+302.23+1.18%+86.6%-0.84%-95.2%