≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / K線比較(日)

00670L 富邦NASDAQ正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.6199.25+3.35+1.68%0.45%202.75203.3202.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4378,865萬698626股/筆202.8204.8 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4458,800萬623714張/筆197.8+5.1 (+2.63%)

連續漲跌: 連3漲  ( +9.9元 / +5.14%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21202.6+3.35+1.68%+1.68%47718.84+538.09+1.14%+1.14%+0.54%+0.54%
'26/09/18199.25+5.1+2.63%+4.35%47180.75+892.75+1.93%+3.09%+0.7%+1.26%
'26/09/17194.15+1.45+0.75%+5.14%46288+439.1+0.96%+4.08%-0.21%+1.06%
'26/09/16192.7-0.05-0.03%+5.11%45848.9+337.41+0.74%+4.85%-0.77%+0.26%
'26/09/15192.75+0.2+0.1%+5.22%45511.49-351.03-0.77%+4.05%+0.87%+1.17%
'26/09/14192.55-1.65-0.85%+4.33%45862.52-322.33-0.7%+3.32%-0.15%+1%
'26/09/11194.2-4.5-2.26%+1.96%46184.85-755.64-1.61%+1.66%-0.65%+0.3%
'26/09/10198.7-1.2-0.6%+1.35%46940.49-242.87-0.51%+1.13%-0.09%+0.22%
'26/09/09199.9-1.55-0.77%+0.57%47183.36+77.58+0.16%+1.3%-0.93%-0.73%
'26/09/08201.45+0.85+0.42%+1%47105.78-220.49-0.47%+0.83%+0.89%+0.17%
'26/09/07200.6-0.35-0.17%+0.82%47326.27+775.14+1.67%+2.51%-1.84%-1.69%
'26/09/04200.95+7.25+3.74%+4.59%46551.13+693.47+1.51%+4.06%+2.23%+0.54%
'26/09/03193.7-0.15-0.08%+4.51%45857.66-307.06-0.67%+3.37%+0.59%+1.15%
'26/09/02193.85-5.5-2.76%+1.63%46164.72-784-1.67%+1.64%-1.09%-0.01%
'26/09/01199.35+0.4+0.2%+1.83%46948.72+820.25+1.78%+3.45%-1.58%-1.61%
'26/08/31198.95-1.85-0.92%+0.9%46128.47-202.98-0.44%+2.99%-0.48%-2.1%
'26/08/28200.8+1.7+0.85%+1.76%46331.45+356.23+0.77%+3.79%+0.08%-2.03%
'26/08/27199.1+2.85+1.45%+3.24%45975.22+142.6+0.31%+4.12%+1.14%-0.88%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26196.25+0.25+0.13%+3.37%45832.62+663.16+1.47%+5.64%-1.34%-2.28%
'26/08/25196-0.2-0.1%+3.26%45169.46+407.14+0.91%+6.6%-1.01%-3.34%
'26/08/24196.2-1.5-0.76%+2.48%44762.32-461.97-1.02%+5.52%+0.26%-3.04%
'26/08/21197.7-3.55-1.76%+0.67%45224.29+290.55+0.65%+6.2%-2.41%-5.53%
'26/08/20201.25+1.75+0.88%+1.55%44933.74+214.39+0.48%+6.71%+0.4%-5.15%
'26/08/19199.5-5.15-2.52%-1%44719.35-589.33-1.3%+5.32%-1.22%-6.32%
'26/08/18204.65-5-2.38%-3.36%45308.68-548.59-1.2%+4.06%-1.18%-7.42%
'26/08/17209.65+1.3+0.62%-2.76%45857.27+46.26+0.1%+4.16%+0.52%-6.92%
'26/08/14208.35+3+1.46%-1.34%45811.01-210.47-0.46%+3.69%+1.92%-5.03%
'26/08/13205.35+3.05+1.51%+0.15%46021.48+503.41+1.11%+4.83%+0.4%-4.69%
'26/08/12202.3-1.9-0.93%-0.78%45518.07+397.35+0.88%+5.76%-1.81%-6.54%
'26/08/11204.2-1.35-0.66%-1.44%45120.72+191.96+0.43%+6.21%-1.09%-7.65%
'26/08/10205.55+4.9+2.44%+0.97%44928.76+702.85+1.59%+7.9%+0.85%-6.93%
'26/08/07200.65-0.6-0.3%+0.67%44225.91-170.79-0.38%+7.48%+0.08%-6.81%
'26/08/06201.25-5-2.42%-1.77%44396.7-214.9-0.48%+6.97%-1.94%-8.73%
'26/08/05206.25+12.3+6.34%+4.46%44611.6+1250.94+2.88%+10.1%+3.46%-5.59%
'26/08/04193.95+5.15+2.73%+7.31%43360.66-25.75-0.06%+9.99%+2.79%-2.68%
'26/08/03188.8+0.55+0.29%+7.62%43386.41+266.66+0.62%+10.7%-0.33%-3.04%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31188.25+14+8.03%+16.3%43119.75+3186.45+7.98%+19.5%+0.05%-3.23%
'26/07/30174.25-4.25-2.38%+13.5%39933.3-105.88-0.26%+19.2%-2.12%-5.68%
'26/07/29178.5-1.7-0.94%+12.4%40039.18-1564.18-3.76%+14.7%+2.82%-2.27%
'26/07/28180.2-9.8-5.16%+6.63%41603.36-2030.83-4.65%+9.36%-0.51%-2.73%
'26/07/27190+1.15+0.61%+7.28%43634.19-20.65-0.05%+9.31%+0.66%-2.03%
'26/07/24188.85-7.55-3.84%+3.16%43654.84-1195.97-2.67%+6.39%-1.17%-3.24%
'26/07/23196.400%+3.16%44850.81+25.03+0.06%+6.45%-0.06%-3.3%
'26/07/22196.4+1.3+0.67%+3.84%44825.78+592.91+1.34%+7.88%-0.67%-4.04%
'26/07/21195.1+3.1+1.61%+5.52%44232.87+1783.17+4.2%+12.4%-2.59%-6.89%
'26/07/20192+0.45+0.23%+5.77%42449.7-221.57-0.52%+11.8%+0.75%-6.06%
'26/07/17191.55-13.25-6.47%-1.07%42671.27-2953.71-6.47%+4.59%0%-5.66%
'26/07/16204.8-3.3-1.59%-2.64%45624.98-6.61-0.01%+4.57%-1.58%-7.22%
'26/07/15208.1+5.35+2.64%-0.07%45631.59+893.64+2%+6.66%+0.64%-6.74%
'26/07/14202.75-0.15-0.07%-0.15%44737.95-642.57-1.42%+5.15%+1.35%-5.3%
'26/07/13202.9+0.9+0.45%+0.3%45380.52+25.91+0.06%+5.21%+0.39%-4.92%
'26/07/09202+1.85+0.92%+1.22%45354.61-379.8-0.83%+4.34%+1.75%-3.11%
'26/07/08200.15-2.3-1.14%+0.07%45734.41+255.3+0.56%+4.92%-1.7%-4.85%
'26/07/07202.45-2.8-1.36%-1.29%45479.11-1077.28-2.31%+2.5%+0.95%-3.79%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06205.25-0.65-0.32%-1.6%46556.39-224.23-0.48%+2.01%+0.16%-3.61%
'26/07/03205.9-4.5-2.14%-3.71%46780.62+36.46+0.08%+2.09%-2.22%-5.79%
'26/07/02210.4-3.95-1.84%-5.48%46744.16-274.83-0.58%+1.49%-1.26%-6.97%
'26/07/01214.35+3.45+1.64%-3.94%47018.99+893.08+1.94%+3.45%-0.3%-7.39%
'26/06/30210.9+8.45+4.17%+0.07%46125.91+1126.01+2.5%+6.04%+1.67%-5.97%
'26/06/29202.45+2.75+1.38%+1.45%44999.9+428.14+0.96%+7.06%+0.42%-5.61%
'26/06/26199.7-10.3-4.9%-3.52%44571.76-1683.5-3.64%+3.16%-1.26%-6.69%
'26/06/25210+3.9+1.89%-1.7%46255.26+211.66+0.46%+3.64%+1.43%-5.34%
'26/06/24206.1-5.3-2.51%-4.16%46043.6-1057.05-2.24%+1.31%-0.27%-5.48%
'26/06/23211.4-6.6-3.03%-7.06%47100.65-640.86-1.34%-0.05%-1.69%-7.02%
'26/06/22218+3.8+1.77%-5.42%47741.51+1276.31+2.75%+2.7%-0.98%-8.11%
'26/06/18214.2-1.9-0.88%-6.25%46465.2+587.81+1.28%+4.01%-2.16%-10.3%
'26/06/17216.1-4.8-2.17%-8.28%45877.39+68.2+0.15%+4.17%-2.32%-12.5%
'26/06/16220.9+4+1.84%-6.59%45809.19+412.2+0.91%+5.11%+0.93%-11.7%
'26/06/15216.9+9.9+4.78%-2.13%45396.99+1227.95+2.78%+8.04%+2%-10.2%
'26/06/12207+10.45+5.32%+3.08%44169.04+1019.58+2.36%+10.6%+2.96%-7.51%
'26/06/11196.55-2.35-1.18%+1.86%43149.46-76.08-0.18%+10.4%-1%-8.53%
'26/06/10198.9-9.25-4.44%-2.67%43225.54-1478.9-3.31%+6.74%-1.13%-9.41%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09208.15+6.75+3.35%+0.6%44704.44+1201.66+2.76%+9.69%+0.59%-9.1%
'26/06/08201.4-15.7-7.23%-6.68%43502.78-1568.16-3.48%+5.87%-3.75%-12.6%
'26/06/05217.1-4.05-1.83%-8.39%45070.94-606.52-1.33%+4.47%-0.5%-12.9%
'26/06/04221.15-3.65-1.62%-9.88%45677.46-781.7-1.68%+2.71%+0.06%-12.6%
'26/06/03224.8+3.4+1.54%-8.49%46459.16+901.85+1.98%+4.74%-0.44%-13.2%
'26/06/02221.4-1.15-0.52%-8.96%45557.31+219.4+0.48%+5.25%-1%-14.2%
'26/06/01222.55+3.6+1.64%-7.47%45337.91+604.97+1.35%+6.67%+0.29%-14.1%
'26/05/29218.95+6.95+3.28%-4.43%44732.94+1096.5+2.51%+9.36%+0.77%-13.8%
'26/05/28212-3.7-1.72%-6.07%43636.44-620.36-1.4%+7.82%-0.32%-13.9%
'26/05/27215.7+3.95+1.87%-4.32%44256.8+731.43+1.68%+9.63%+0.19%-14%
'26/05/26211.75-2.55-1.19%-5.46%43525.37-119.03-0.27%+9.34%-0.92%-14.8%
'26/05/25214.3+5.3+2.54%-3.06%43644.4+1376.43+3.26%+12.9%-0.72%-16%
'26/05/22209+2.25+1.09%-2.01%42267.97+899.76+2.18%+15.4%-1.09%-17.4%
'26/05/21206.75+7.2+3.61%+1.53%41368.21+1347.39+3.37%+19.2%+0.24%-17.7%
'26/05/20199.55-0.45-0.22%+1.3%40020.82-154.74-0.39%+18.8%+0.17%-17.5%
'26/05/19200-1.5-0.74%+0.55%40175.56-716.26-1.75%+16.7%+1.01%-16.1%
'26/05/18201.5-5.1-2.47%-1.94%40891.82-280.54-0.68%+15.9%-1.79%-17.8%
'26/05/15206.6-2.25-1.08%-2.99%41172.36-579.39-1.39%+14.3%+0.31%-17.3%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14208.85+3.85+1.88%-1.17%41751.75+377.25+0.91%+15.3%+0.97%-16.5%
'26/05/13205+0.2+0.1%-1.07%41374.5-523.82-1.25%+13.9%+1.35%-15%
'26/05/12204.8-0.6-0.29%-1.36%41898.32+108.26+0.26%+14.2%-0.55%-15.6%
'26/05/11205.4+7.55+3.82%+2.4%41790.06+186.12+0.45%+14.7%+3.37%-12.3%
'26/05/08197.85+1.3+0.66%+3.08%41603.94-329.84-0.79%+13.8%+1.45%-10.7%
'26/05/07196.55+4.7+2.45%+5.6%41933.78+794.93+1.93%+16%+0.52%-10.4%
'26/05/06191.85+6.55+3.53%+9.34%41138.85+369.56+0.91%+17%+2.62%-7.71%
'26/05/05185.3-1.65-0.88%+8.37%40769.29+64.15+0.16%+17.2%-1.04%-8.86%
'26/05/04186.95+9.3+5.24%+14%40705.14+1778.51+4.57%+22.6%+0.67%-8.54%
'26/04/30177.65-0.5-0.28%+13.7%38926.63-376.87-0.96%+21.4%+0.68%-7.69%
'26/04/29178.15-1.15-0.64%+13%39303.5-218.23-0.55%+20.7%-0.09%-7.75%
'26/04/28179.3-1.15-0.64%+12.3%39521.73-94.9-0.24%+20.5%-0.4%-8.18%
'26/04/27180.45+5+2.85%+15.5%39616.63+684.23+1.76%+22.6%+1.09%-7.09%
'26/04/24175.45+1.65+0.95%+16.6%38932.4+1218.25+3.23%+26.5%-2.28%-9.96%
'26/04/23173.8+1.2+0.7%+17.4%37714.15-164.32-0.43%+26%+1.13%-8.6%
'26/04/22172.6+0.05+0.03%+17.4%37878.47+273.36+0.73%+26.9%-0.7%-9.48%
'26/04/21172.55+2.25+1.32%+19%37605.11+646.31+1.75%+29.1%-0.43%-10.1%
'26/04/20170.3+2.65+1.58%+20.8%36958.8+154.46+0.42%+29.7%+1.16%-8.81%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17167.65+0.05+0.03%+20.9%36804.34-327.68-0.88%+28.5%+0.91%-7.63%
'26/04/16167.6+5.6+3.46%+25.1%37132.02+409.88+1.12%+29.9%+2.34%-4.88%
'26/04/15162+4.8+3.05%+28.9%36722.14+426.02+1.17%+31.5%+1.88%-2.59%
'26/04/14157.2+6.2+4.11%+34.2%36296.12+838.83+2.37%+34.6%+1.74%-0.41%
'26/04/13151-2.35-1.53%+32.1%35457.29+39.46+0.11%+34.7%-1.64%-2.62%
'26/04/10153.35+2.95+1.96%+34.7%35417.83+556.67+1.6%+36.9%+0.36%-2.18%
'26/04/09150.4-1.45-0.95%+33.4%34861.16+99.78+0.29%+37.3%-1.24%-3.85%
'26/04/08151.85+10.6+7.5%+43.4%34761.38+1531.56+4.61%+43.6%+2.89%-0.17%
'26/04/07141.25+4.6+3.37%+48.3%33229.82+657.39+2.02%+46.5%+1.35%+1.76%
'26/04/02136.65-2.6-1.87%+45.5%32572.43-602.39-1.82%+43.8%-0.05%+1.65%
'26/04/01139.25+8.5+6.5%+55%33174.82+1451.83+4.58%+50.4%+1.92%+4.53%
'26/03/31130.75-0.8-0.61%+54%31722.99-795.17-2.45%+46.7%+1.84%+7.26%
'26/03/30131.55-6.75-4.88%+46.5%32518.16-594.43-1.8%+44.1%-3.08%+2.38%
'26/03/27138.3-3.85-2.71%+42.5%33112.59-225.03-0.68%+43.1%-2.03%-0.61%
'26/03/26142.15-1.5-1.04%+41%33337.62-101.49-0.3%+42.7%-0.74%-1.67%
'26/03/25143.65+2.45+1.74%+43.5%33439.11+826.87+2.54%+46.3%-0.8%-2.84%
'26/03/24141.2+2.45+1.77%+46%32612.24-110.26-0.34%+45.8%+2.11%+0.19%
'26/03/23138.75-7.45-5.1%+38.6%32722.5-821.38-2.45%+42.3%-2.65%-3.68%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20146.2-0.5-0.34%+38.1%33543.88-145.8-0.43%+41.6%+0.09%-3.54%
'26/03/19146.7-6.15-4.02%+32.5%33689.68-658.9-1.92%+38.9%-2.1%-6.38%
'26/03/18152.85+3.65+2.45%+35.8%34348.58+512.01+1.51%+41%+0.94%-5.24%
'26/03/17149.2+1.05+0.71%+36.8%33836.57+494.06+1.48%+43.1%-0.77%-6.36%
'26/03/16148.15-0.7-0.47%+36.1%33342.51-57.81-0.17%+42.9%-0.3%-6.76%
'26/03/13148.85-2.1-1.39%+34.2%33400.32-181.54-0.54%+42.1%-0.85%-7.88%
'26/03/12150.95-3.85-2.49%+30.9%33581.86-532.33-1.56%+39.9%-0.93%-9%
'26/03/11154.8+1.9+1.24%+32.5%34114.19+1342.32+4.1%+45.6%-2.86%-13.1%
'26/03/10152.9+8.7+6.03%+40.5%32771.87+661.45+2.06%+48.6%+3.97%-8.11%
'26/03/09144.2-11.05-7.12%+30.5%32110.42-1489.12-4.43%+42%-2.69%-11.5%
'26/03/06155.25+0.4+0.26%+30.8%33599.54-73.4-0.22%+41.7%+0.48%-10.9%
'26/03/05154.85+6.2+4.17%+36.3%33672.94+844.06+2.57%+45.4%+1.6%-9.06%
'26/03/04148.65-3.1-2.04%+33.5%32828.88-1494.77-4.35%+39%+2.31%-5.52%
'26/03/03151.75+0.95+0.63%+34.4%34323.65-771.44-2.2%+36%+2.83%-1.62%
'26/03/02150.8-6.95-4.41%+28.4%35095.09-319.4-0.9%+34.7%-3.51%-6.31%
'26/02/26157.75+3.05+1.97%+31%35414.49+1.420%+34.7%+1.97%-3.79%
'26/02/25154.7+1.95+1.28%+32.6%35413.07+712.25+2.05%+37.5%-0.77%-4.88%
'26/02/24152.75+0.75+0.49%+33.3%34700.82+927.56+2.75%+41.3%-2.26%-8%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23152-6.05-3.83%+28.2%33773.26+167.55+0.5%+42%-4.33%-13.8%
'26/02/11158.05-0.15-0.09%+28.1%33605.71+532.74+1.61%+44.3%-1.7%-16.2%
'26/02/10158.2+1.05+0.67%+28.9%33072.97+668.35+2.06%+47.3%-1.39%-18.3%
'26/02/09157.15+8.9+6%+36.7%32404.62+621.7+1.96%+50.1%+4.04%-13.5%
'26/02/06148.25-6.35-4.11%+31%31782.92-18.35-0.06%+50.1%-4.05%-19%
'26/02/05154.6-5.65-3.53%+26.4%31801.27-488.54-1.51%+47.8%-2.02%-21.4%
'26/02/04160.25-6.75-4.04%+21.3%32289.81+94.45+0.29%+48.2%-4.33%-26.9%
'26/02/03167+8.8+5.56%+28.1%32195.36+571.33+1.81%+50.9%+3.75%-22.8%
'26/02/02158.2-7.3-4.41%+22.4%31624.03-439.72-1.37%+48.8%-3.04%-26.4%
'26/01/30165.5-4.6-2.7%+19.1%32063.75-472.52-1.45%+46.7%-1.25%-27.6%
'26/01/29170.1-0.15-0.09%+19%32536.27-267.55-0.82%+45.5%+0.73%-26.5%
'26/01/28170.25+3.2+1.92%+21.3%32803.82+485.9+1.5%+47.7%+0.42%-26.4%
'26/01/27167.05+4+2.45%+24.3%32317.92+253.4+0.79%+48.8%+1.66%-24.6%
'26/01/26163.05-0.8-0.49%+23.6%32064.52+103.01+0.32%+49.3%-0.81%-25.7%
'26/01/23163.85+1.6+0.99%+24.9%31961.51+215.43+0.68%+50.3%+0.31%-25.4%
'26/01/22162.25+4.35+2.75%+28.3%31746.08+499.71+1.6%+52.7%+1.15%-24.4%
'26/01/21157.9-2.45-1.53%+26.3%31246.37-513.62-1.62%+50.2%+0.09%-23.9%
'26/01/20160.35-0.1-0.06%+26.3%31759.99+120.7+0.38%+50.8%-0.44%-24.6%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19160.45-4.75-2.88%+22.6%31639.29+230.59+0.73%+51.9%-3.61%-29.3%
'26/01/16165.2+2.25+1.38%+24.3%31408.7+598.12+1.94%+54.9%-0.56%-30.5%
'26/01/15162.95-3.15-1.9%+22%30810.58-131.2-0.42%+54.2%-1.48%-32.2%
'26/01/14166.1-0.35-0.21%+21.7%30941.78+234.56+0.76%+55.4%-0.97%-33.7%
'26/01/13166.45+2.3+1.4%+23.4%30707.22+139.93+0.46%+56.1%+0.94%-32.7%
'26/01/12164.15+0.55+0.34%+23.8%30567.29+278.33+0.92%+57.5%-0.58%-33.7%
'26/01/09163.6-1.1-0.67%+23%30288.96-71.59-0.24%+57.2%-0.43%-34.2%
'26/01/08164.7-0.4-0.24%+22.7%30360.55-74.92-0.25%+56.8%+0.01%-34.1%
'26/01/07165.1+1.55+0.95%+23.9%30435.47-140.83-0.46%+56.1%+1.41%-32.2%
'26/01/06163.55+2.1+1.3%+25.5%30576.3+471.26+1.57%+58.5%-0.27%-33%
'26/01/05161.45-1.75-1.07%+24.1%30105.04+755.23+2.57%+62.6%-3.64%-38.4%
'26/01/02163.2+0.35+0.21%+24.4%29349.81+386.21+1.33%+64.8%-1.12%-40.3%
'25/12/31162.85-1.4-0.85%+23.3%28963.6+256.47+0.89%+66.2%-1.74%-42.9%
'25/12/30164.25-1.25-0.76%+22.4%28707.13-103.76-0.36%+65.6%-0.4%-43.2%
'25/12/29165.5-0.75-0.45%+21.9%28810.89+254.87+0.89%+67.1%-1.34%-45.2%
'25/12/26166.25+1.3+0.79%+22.8%28556.02+184.04+0.65%+68.2%+0.14%-45.4%
'25/12/24164.95+1.1+0.67%+23.6%28371.98+61.51+0.22%+68.6%+0.45%-44.9%
'25/12/23163.85+0.05+0.03%+23.7%28310.47+160.83+0.57%+69.5%-0.54%-45.8%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22163.8+4.7+2.95%+27.3%28149.64+453.29+1.64%+72.3%+1.31%-45%
'25/12/19159.1+3.9+2.51%+30.5%27696.35+227.82+0.83%+73.7%+1.68%-43.2%
'25/12/18155.2-3.9-2.45%+27.3%27468.53-56.64-0.21%+73.4%-2.24%-46%
'25/12/17159.1+1.95+1.24%+28.9%27525.17-11.49-0.04%+73.3%+1.28%-44.4%
'25/12/16157.15-4.8-2.96%+25.1%27536.66-330.28-1.19%+71.2%-1.77%-46.1%
'25/12/15161.95-5.1-3.05%+21.3%27866.94-331.08-1.17%+69.2%-1.88%-47.9%
'25/12/12167.05+2.3+1.4%+23%28198.02+173.27+0.62%+70.3%+0.78%-47.3%
'25/12/11164.75-2.5-1.49%+21.1%28024.75-375.98-1.32%+68%-0.17%-46.9%
'25/12/10167.25+0.25+0.15%+21.3%28400.73+218.13+0.77%+69.3%-0.62%-48%
'25/12/09167-1.8-1.07%+20%28182.6-121.18-0.43%+68.6%-0.64%-48.6%
'25/12/08168.8+1.05+0.63%+20.8%28303.78+322.89+1.15%+70.5%-0.52%-49.8%
'25/12/05167.75+1.1+0.66%+21.6%27980.89+185.18+0.67%+71.7%-0.01%-50.1%
'25/12/04166.65-0.55-0.33%+21.2%27795.71+2.67+0.01%+71.7%-0.34%-50.5%
'25/12/03167.2+3.9+2.39%+24.1%27793.04+228.77+0.83%+73.1%+1.56%-49.1%
'25/12/02163.3+2.2+1.37%+25.8%27564.27+221.74+0.81%+74.5%+0.56%-48.8%
'25/12/01161.1-2.4-1.47%+23.9%27342.53-283.95-1.03%+72.7%-0.44%-48.8%
'25/11/28163.5+0.9+0.55%+24.6%27626.48+71.95+0.26%+73.2%+0.29%-48.6%
'25/11/27162.6+1.65+1.03%+25.9%27554.53+144.99+0.53%+74.1%+0.5%-48.2%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26160.95+3.45+2.19%+28.6%27409.54+497.37+1.85%+77.3%+0.34%-48.7%
'25/11/25157.5+4.95+3.24%+32.8%26912.17+407.93+1.54%+80%+1.7%-47.2%
'25/11/24152.55+3.9+2.62%+36.3%26504.24+69.3+0.26%+80.5%+2.36%-44.2%
'25/11/21148.65-12.55-7.79%+25.7%26434.94-991.42-3.61%+74%-4.18%-48.3%
'25/11/20161.2+8.3+5.43%+32.5%27426.36+846.24+3.18%+79.5%+2.25%-47%
'25/11/19152.9-2.7-1.74%+30.2%26580.12-176-0.66%+78.3%-1.08%-48.1%
'25/11/18155.6-6.8-4.19%+24.8%26756.12-691.19-2.52%+73.9%-1.67%-49.1%
'25/11/17162.4+2.6+1.63%+26.8%27447.31+49.81+0.18%+74.2%+1.45%-47.4%
'25/11/14159.8-8.35-4.97%+20.5%27397.5-506.06-1.81%+71%-3.16%-50.5%
'25/11/13168.15-0.2-0.12%+20.3%27903.56-43.53-0.16%+70.7%+0.04%-50.4%
'25/11/12168.35+0.85+0.51%+21%27947.09+162.14+0.58%+71.7%-0.07%-50.8%
'25/11/11167.5+2+1.21%+22.4%27784.95-84.56-0.3%+71.2%+1.51%-48.8%
'25/11/10165.5+2.55+1.56%+24.3%27869.51+218.1+0.79%+72.6%+0.77%-48.2%
'25/11/07162.95-5.65-3.35%+20.2%27651.41-248.04-0.89%+71%-2.46%-50.9%
'25/11/06168.6+2.65+1.6%+22.1%27899.45+182.39+0.66%+72.2%+0.94%-50.1%
'25/11/05165.95-4.55-2.67%+18.8%27717.06-399.5-1.42%+69.7%-1.25%-50.9%
'25/11/04170.5-2.4-1.39%+17.2%28116.56-218.03-0.77%+68.4%-0.62%-51.2%
'25/11/03172.9-1.55-0.89%+16.1%28334.59+101.24+0.36%+69%-1.25%-52.9%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31174.45-1.1-0.63%+15.4%28233.35-54.18-0.19%+68.7%-0.44%-53.3%
'25/10/30175.55+0.2+0.11%+15.5%28287.53-7.21-0.03%+68.6%+0.14%-53.1%
'25/10/29175.35+4.2+2.45%+18.4%28294.74+345.63+1.24%+70.7%+1.21%-52.4%
'25/10/28171.15+1.95+1.15%+19.7%27949.11-44.52-0.16%+70.5%+1.31%-50.7%
'25/10/27169.2+8.95+5.59%+26.4%27993.63+461.37+1.68%+73.3%+3.91%-46.9%
'25/10/23160.25-3.15-1.93%+24%27532.26-116.65-0.42%+72.6%-1.51%-48.6%
'25/10/22163.4+0.4+0.25%+24.3%27648.91-103.5-0.37%+71.9%+0.62%-47.7%
'25/10/21163+2.05+1.27%+25.9%27752.41+63.78+0.23%+72.3%+1.04%-46.5%
'25/10/20160.95+5.6+3.6%+30.4%27688.63+386.26+1.41%+74.8%+2.19%-44.4%
'25/10/17155.35-3.3-2.08%+27.7%27302.37-345.5-1.25%+72.6%-0.83%-44.9%
'25/10/16158.65+0.3+0.19%+27.9%27647.87+372.16+1.36%+74.9%-1.17%-47%
'25/10/15158.35+1.35+0.86%+29%27275.71+482.56+1.8%+78.1%-0.94%-49.1%
'25/10/14157-0.95-0.6%+28.3%26793.15-130.27-0.48%+77.2%-0.12%-49%
'25/10/13157.95-6.3-3.84%+23.3%26923.42-378.5-1.39%+74.8%-2.45%-51.4%
'25/10/09164.25+3.65+2.27%+26.2%27301.92+238.24+0.88%+76.3%+1.39%-50.2%
'25/10/08160.6-1.6-0.99%+24.9%27063.68-148.27-0.54%+75.4%-0.45%-50.5%
'25/10/07162.2+0.2+0.12%+25.1%27211.95+450.89+1.68%+78.3%-1.56%-53.3%
'25/10/03162+1.55+0.97%+26.3%26761.06+382.67+1.45%+80.9%-0.48%-54.6%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02160.45+3.75+2.39%+29.3%26378.39+395.48+1.52%+83.7%+0.87%-54.4%
'25/10/01156.7-0.8-0.51%+28.6%25982.91+162.37+0.63%+84.8%-1.14%-56.2%
'25/09/30157.5+3+1.94%+31.1%25820.54+240.22+0.94%+86.5%+1%-55.4%
'25/09/26154.5-2-1.28%+29.5%25580.32-443.53-1.7%+83.4%+0.42%-53.9%
'25/09/25156.5-1.2-0.76%+28.5%26023.85-172.88-0.66%+82.2%-0.1%-53.7%
'25/09/24157.7-1.5-0.94%+27.3%26196.73-50.64-0.19%+81.8%-0.75%-54.5%
'25/09/23159.2+1.65+1.05%+28.6%26247.37+366.77+1.42%+84.4%-0.37%-55.8%
'25/09/22157.55+1.9+1.22%+30.2%25880.6+302.23+1.18%+86.6%+0.04%-56.4%